Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=26; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=220; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7259Ticks modelled13518Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit42181.91Gross profit58349.76Gross loss-16167.85
Profit factor3.61Expected payoff40.91
Absolute drawdown2911.11Maximal drawdown8818.78 (18.11%)Relative drawdown55.43% (8814.61)
Total trades1031Short positions (won %)488 (84.02%)Long positions (won %)543 (71.09%)
Profit trades (% of total)796 (77.21%)Loss trades (% of total)235 (22.79%)
Largestprofit trade247.90loss trade-223.03
Averageprofit trade73.30loss trade-68.80
Maximumconsecutive wins (profit in money)75 (3423.74)consecutive losses (loss in money)23 (-1094.39)
Maximalconsecutive profit (count of wins)7932.22 (73)consecutive loss (count of losses)-4005.83 (18)
Averageconsecutive wins24consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 03:00buy10.100.681610.000000.00000
22022.09.01 03:00modify10.100.681610.659610.70561
32022.09.01 04:00buy20.100.680580.000000.00000
42022.09.01 04:00modify20.100.680580.658580.70458
52022.09.01 05:00buy30.100.681100.000000.00000
62022.09.01 05:00modify30.100.681100.659100.70510
72022.09.01 06:00buy40.100.683590.000000.00000
82022.09.01 06:00modify40.100.683590.661590.70759
92022.09.01 07:00buy50.100.682940.000000.00000
102022.09.01 07:00modify50.100.682940.660940.70694
112022.09.01 11:00buy60.100.682000.000000.00000
122022.09.01 11:00modify60.100.682000.660000.70600
132022.09.01 15:00buy70.100.678340.000000.00000
142022.09.01 15:00modify70.100.678340.656340.70234
152022.09.01 16:00buy80.100.678020.000000.00000
162022.09.01 16:00modify80.100.678020.656020.70202
172022.09.01 17:00buy90.100.677890.000000.00000
182022.09.01 17:00modify90.100.677890.655890.70189
192022.09.01 18:00buy100.100.678810.000000.00000
202022.09.01 18:00modify100.100.678810.656810.70281
212022.09.02 14:00close100.100.682340.656810.7028134.9210034.92
222022.09.02 14:00close90.100.682340.655890.7018944.1210079.04
232022.09.02 14:00close80.100.682340.656020.7020242.8210121.86
242022.09.02 14:00close70.100.682340.656340.7023439.6210161.48
252022.09.02 14:00close60.100.682340.660000.706003.0210164.51
262022.09.02 14:00close50.100.682340.660940.70694-6.3810158.13
272022.09.02 14:00close40.100.682340.661590.70759-12.8810145.25
282022.09.02 14:00close30.100.682340.659100.7051012.0210157.27
292022.09.02 14:00close20.100.682340.658580.7045817.2210174.49
302022.09.02 14:00close10.100.682340.659610.705616.9210181.41
312022.09.02 14:00sell110.100.682340.000000.00000
322022.09.02 14:00modify110.100.682340.704340.65834
332022.09.02 15:00sell120.100.684780.000000.00000
342022.09.02 15:00modify120.100.684780.706780.66078
352022.09.02 16:00sell130.100.684350.000000.00000
362022.09.02 16:00modify130.100.684350.706350.66035
372022.09.06 15:00close130.100.674970.706350.6603594.1210275.53
382022.09.06 15:00close120.100.674970.706780.6607898.4210373.96
392022.09.06 15:00close110.100.674970.704340.6583474.0210447.98
402022.09.06 15:00buy140.100.674970.000000.00000
412022.09.06 15:00modify140.100.674970.652970.69897
422022.09.06 16:00buy150.100.675130.000000.00000
432022.09.06 16:00modify150.100.675130.653130.69913
442022.09.06 17:00buy160.100.674310.000000.00000
452022.09.06 17:00modify160.100.674310.652310.69831
462022.09.06 18:00buy170.100.673370.000000.00000
472022.09.06 18:00modify170.100.673370.651370.69737
482022.09.06 19:00buy180.100.673330.000000.00000
492022.09.06 19:00modify180.100.673330.651330.69733
502022.09.06 20:00buy190.100.673520.000000.00000
512022.09.06 20:00modify190.100.673520.651520.69752
522022.09.06 21:00buy200.100.673620.000000.00000
532022.09.06 21:00modify200.100.673620.651620.69762
542022.09.06 22:00buy210.100.673830.000000.00000
552022.09.06 22:00modify210.100.673830.651830.69783
562022.09.06 23:00buy220.100.673260.000000.00000
572022.09.06 23:00modify220.100.673260.651260.69726
582022.09.07 00:00buy230.100.673060.000000.00000
592022.09.07 00:00modify230.100.673060.651060.69706
602022.09.07 01:00buy240.100.671760.000000.00000
612022.09.07 01:00modify240.100.671760.649760.69576
622022.09.07 02:00buy250.100.671840.000000.00000
632022.09.07 02:00modify250.100.671840.649840.69584
642022.09.07 03:00buy260.100.671150.000000.00000
652022.09.07 03:00modify260.100.671150.649150.69515
662022.09.07 04:00buy270.100.670840.000000.00000
672022.09.07 04:00modify270.100.670840.648840.69484
682022.09.07 05:00buy280.100.671780.000000.00000
692022.09.07 05:00modify280.100.671780.649780.69578
702022.09.07 13:00buy290.100.671130.000000.00000
712022.09.07 13:00modify290.100.671130.649130.69513
722022.09.07 20:00close290.100.676710.649130.6951355.8010503.78
732022.09.07 20:00close280.100.676710.649780.6957849.3010553.08
742022.09.07 20:00close270.100.676710.648840.6948458.7010611.78
752022.09.07 20:00close260.100.676710.649150.6951555.6010667.38
762022.09.07 20:00close250.100.676710.649840.6958448.7010716.08
772022.09.07 20:00close240.100.676710.649760.6957649.5010765.58
782022.09.07 20:00close230.100.676710.651060.6970636.5010802.08
792022.09.07 20:00close220.100.676710.651260.6972634.1210836.20
802022.09.07 20:00close210.100.676710.651830.6978328.4210864.62
812022.09.07 20:00close200.100.676710.651620.6976230.5210895.14
822022.09.07 20:00close190.100.676710.651520.6975231.5210926.66
832022.09.07 20:00close180.100.676710.651330.6973333.4210960.09
842022.09.07 20:00close170.100.676710.651370.6973733.0210993.11
852022.09.07 20:00close160.100.676710.652310.6983123.6211016.73
862022.09.07 20:00close150.100.676710.653130.6991315.4211032.15
872022.09.07 20:00close140.100.676710.652970.6989717.0211049.17
882022.09.07 20:00sell300.100.676710.000000.00000
892022.09.07 20:00modify300.100.676710.698710.65271
902022.09.07 21:00sell310.100.676790.000000.00000
912022.09.07 21:00modify310.100.676790.698790.65279
922022.09.07 22:00sell320.100.676880.000000.00000
932022.09.07 22:00modify320.100.676880.698880.65288
942022.09.07 23:00sell330.100.676460.000000.00000
952022.09.07 23:00modify330.100.676460.698460.65246
962022.09.09 04:00sell340.100.682280.000000.00000
972022.09.09 04:00modify340.100.682280.704280.65828
982022.09.09 05:00sell350.100.683160.000000.00000
992022.09.09 05:00modify350.100.683160.705160.65916
1002022.09.09 06:00sell360.100.682910.000000.00000
1012022.09.09 06:00modify360.100.682910.704910.65891
1022022.09.09 07:00sell370.100.683890.000000.00000
1032022.09.09 07:00modify370.100.683890.705890.65989
1042022.09.09 08:00sell380.100.686030.000000.00000
1052022.09.09 08:00modify380.100.686030.708030.66203
1062022.09.09 09:00sell390.100.687290.000000.00000
1072022.09.09 09:00modify390.100.687290.709290.66329
1082022.09.09 10:00sell400.100.686110.000000.00000
1092022.09.09 10:00modify400.100.686110.708110.66211
1102022.09.09 11:00sell410.100.685560.000000.00000
1112022.09.09 11:00modify410.100.685560.707560.66156
1122022.09.12 07:00sell420.100.687180.000000.00000
1132022.09.12 07:00modify420.100.687180.709180.66318
1142022.09.12 08:00sell430.100.687800.000000.00000
1152022.09.12 08:00modify430.100.687800.709800.66380
1162022.09.12 09:00sell440.100.688270.000000.00000
1172022.09.12 09:00modify440.100.688270.710270.66427
1182022.09.12 10:00sell450.100.687140.000000.00000
1192022.09.12 10:00modify450.100.687140.709140.66314
1202022.09.12 17:00sell460.100.689380.000000.00000
1212022.09.12 17:00modify460.100.689380.711380.66538
1222022.09.12 18:00sell470.100.689300.000000.00000
1232022.09.12 18:00modify470.100.689300.711300.66530
1242022.09.12 21:00sell480.100.688500.000000.00000
1252022.09.12 21:00modify480.100.688500.710500.66450
1262022.09.12 22:00sell490.100.688710.000000.00000
1272022.09.12 22:00modify490.100.688710.710710.66471
1282022.09.12 23:00sell500.100.688900.000000.00000
1292022.09.12 23:00modify500.100.688900.710900.66490
1302022.09.13 00:00sell510.100.689230.000000.00000
1312022.09.13 00:00modify510.100.689230.711230.66523
1322022.09.13 08:00sell520.100.688820.000000.00000
1332022.09.13 08:00modify520.100.688820.710820.66482
1342022.09.13 09:00sell530.100.689720.000000.00000
1352022.09.13 09:00modify530.100.689720.711720.66572
1362022.09.13 10:00sell540.100.690220.000000.00000
1372022.09.13 10:00modify540.100.690220.712220.66622
1382022.09.13 11:00sell550.100.691260.000000.00000
1392022.09.13 11:00modify550.100.691260.713260.66726
1402022.09.13 12:00sell560.100.690900.000000.00000
1412022.09.13 12:00modify560.100.690900.712900.66690
1422022.09.13 20:00close560.100.673460.712900.66690174.4011223.57
1432022.09.13 20:00close550.100.673460.713260.66726178.0011401.57
1442022.09.13 20:00close540.100.673460.712220.66622167.6011569.17
1452022.09.13 20:00close530.100.673460.711720.66572162.6011731.77
1462022.09.13 20:00close520.100.673460.710820.66482153.6011885.37
1472022.09.13 20:00close510.100.673460.711230.66523157.7012043.07
1482022.09.13 20:00close500.100.673460.710900.66490154.5612197.63
1492022.09.13 20:00close490.100.673460.710710.66471152.6612350.29
1502022.09.13 20:00close480.100.673460.710500.66450150.5612500.85
1512022.09.13 20:00close470.100.673460.711300.66530158.5612659.42
1522022.09.13 20:00close460.100.673460.711380.66538159.3612818.78
1532022.09.13 20:00close450.100.673460.709140.66314136.9612955.74
1542022.09.13 20:00close440.100.673460.710270.66427148.2613104.00
1552022.09.13 20:00close430.100.673460.709800.66380143.5613247.56
1562022.09.13 20:00close420.100.673460.709180.66318137.3613384.92
1572022.09.13 20:00close410.100.673460.707560.66156121.3213506.24
1582022.09.13 20:00close400.100.673460.708110.66211126.8213633.07
1592022.09.13 20:00close390.100.673460.709290.66329138.6213771.69
1602022.09.13 20:00close380.100.673460.708030.66203126.0213897.71
1612022.09.13 20:00close370.100.673460.705890.65989104.6214002.33
1622022.09.13 20:00close360.100.673460.704910.6589194.8214097.16
1632022.09.13 20:00close350.100.673460.705160.6591697.3214194.48
1642022.09.13 20:00close340.100.673460.704280.6582888.5214283.00
1652022.09.13 20:00close330.100.673460.698460.6524630.9714313.97
1662022.09.13 20:00close320.100.673460.698880.6528835.1714349.14
1672022.09.13 20:00close310.100.673460.698790.6527934.2714383.40
1682022.09.13 20:00close300.100.673460.698710.6527133.4714416.87
1692022.09.13 20:00buy570.100.673460.000000.00000
1702022.09.13 20:00modify570.100.673460.651460.69746
1712022.09.13 21:00buy580.100.673040.000000.00000
1722022.09.13 21:00modify580.100.673040.651040.69704
1732022.09.13 22:00buy590.100.673720.000000.00000
1742022.09.13 22:00modify590.100.673720.651720.69772
1752022.09.15 21:00buy600.100.670300.000000.00000
1762022.09.15 21:00modify600.100.670300.648300.69430
1772022.09.15 22:00buy610.100.670040.000000.00000
1782022.09.15 22:00modify610.100.670040.648040.69404
1792022.09.15 23:00buy620.100.669360.000000.00000
1802022.09.15 23:00modify620.100.669360.647360.69336
1812022.09.16 00:00buy630.100.668900.000000.00000
1822022.09.16 00:00modify630.100.668900.646900.69290
1832022.09.16 01:00buy640.100.670250.000000.00000
1842022.09.16 01:00modify640.100.670250.648250.69425
1852022.09.16 02:00buy650.100.670090.000000.00000
1862022.09.16 02:00modify650.100.670090.648090.69409
1872022.09.16 03:00buy660.100.671350.000000.00000
1882022.09.16 03:00modify660.100.671350.649350.69535
1892022.09.16 07:00buy670.100.669970.000000.00000
1902022.09.16 07:00modify670.100.669970.647970.69397
1912022.09.16 08:00buy680.100.667840.000000.00000
1922022.09.16 08:00modify680.100.667840.645840.69184
1932022.09.16 09:00buy690.100.667730.000000.00000
1942022.09.16 09:00modify690.100.667730.645730.69173
1952022.09.16 13:00buy700.100.667490.000000.00000
1962022.09.16 13:00modify700.100.667490.645490.69149
1972022.09.16 14:00buy710.100.668480.000000.00000
1982022.09.16 14:00modify710.100.668480.646480.69248
1992022.09.19 09:00buy720.100.667930.000000.00000
2002022.09.19 09:00modify720.100.667930.645930.69193
2012022.09.19 10:00buy730.100.667820.000000.00000
2022022.09.19 10:00modify730.100.667820.645820.69182
2032022.09.19 11:00buy740.100.668650.000000.00000
2042022.09.19 11:00modify740.100.668650.646650.69265
2052022.09.19 12:00buy750.100.667970.000000.00000
2062022.09.19 12:00modify750.100.667970.645970.69197
2072022.09.19 13:00buy760.100.668560.000000.00000
2082022.09.19 13:00modify760.100.668560.646560.69256
2092022.09.19 14:00buy770.100.668300.000000.00000
2102022.09.19 14:00modify770.100.668300.646300.69230
2112022.09.19 23:00close770.100.672910.646300.6923046.1014462.97
2122022.09.19 23:00close760.100.672910.646560.6925643.5014506.47
2132022.09.19 23:00close750.100.672910.645970.6919749.4014555.87
2142022.09.19 23:00close740.100.672910.646650.6926542.6014598.47
2152022.09.19 23:00close730.100.672910.645820.6918250.9014649.37
2162022.09.19 23:00close720.100.672910.645930.6919349.8014699.17
2172022.09.19 23:00close710.100.672910.646480.6924843.9214743.09
2182022.09.19 23:00close700.100.672910.645490.6914953.8214796.91
2192022.09.19 23:00close690.100.672910.645730.6917351.4214848.33
2202022.09.19 23:00close680.100.672910.645840.6918450.3214898.66
2212022.09.19 23:00close670.100.672910.647970.6939729.0214927.68
2222022.09.19 23:00close660.100.672910.649350.6953515.2214942.90
2232022.09.19 23:00close650.100.672910.648090.6940927.8214970.72
2242022.09.19 23:00close640.100.672910.648250.6942526.2214996.94
2252022.09.19 23:00close630.100.672910.646900.6929039.7215036.66
2262022.09.19 23:00close620.100.672910.647360.6933634.7415071.40
2272022.09.19 23:00close610.100.672910.648040.6940427.9415099.35
2282022.09.19 23:00close600.100.672910.648300.6943025.3415124.69
2292022.09.19 23:00close590.100.672910.651720.69772-10.3715114.32
2302022.09.19 23:00close580.100.672910.651040.69704-3.5715110.74
2312022.09.19 23:00close570.100.672910.651460.69746-7.7715102.97
2322022.09.19 23:00sell780.100.672910.000000.00000
2332022.09.19 23:00modify780.100.672910.694910.64891
2342022.09.20 00:00sell790.100.673180.000000.00000
2352022.09.20 00:00modify790.100.673180.695180.64918
2362022.09.20 01:00sell800.100.672230.000000.00000
2372022.09.20 01:00modify800.100.672230.694230.64823
2382022.09.20 02:00sell810.100.671710.000000.00000
2392022.09.20 02:00modify810.100.671710.693710.64771
2402022.09.20 03:00sell820.100.673200.000000.00000
2412022.09.20 03:00modify820.100.673200.695200.64920
2422022.09.20 04:00sell830.100.673010.000000.00000
2432022.09.20 04:00modify830.100.673010.695010.64901
2442022.09.21 10:00close830.100.667860.695010.6490151.6615154.63
2452022.09.21 10:00close820.100.667860.695200.6492053.5615208.19
2462022.09.21 10:00close810.100.667860.693710.6477138.6615246.85
2472022.09.21 10:00close800.100.667860.694230.6482343.8615290.72
2482022.09.21 10:00close790.100.667860.695180.6491853.3615344.08
2492022.09.21 10:00close780.100.667860.694910.6489150.8215394.90
2502022.09.21 10:00buy840.100.667860.000000.00000
2512022.09.21 10:00modify840.100.667860.645860.69186
2522022.09.21 12:00buy850.100.667440.000000.00000
2532022.09.21 12:00modify850.100.667440.645440.69144
2542022.09.21 13:00buy860.100.667340.000000.00000
2552022.09.21 13:00modify860.100.667340.645340.69134
2562022.09.21 14:00buy870.100.666360.000000.00000
2572022.09.21 14:00modify870.100.666360.644360.69036
2582022.09.21 15:00buy880.100.666230.000000.00000
2592022.09.21 15:00modify880.100.666230.644230.69023
2602022.09.21 16:00buy890.100.666290.000000.00000
2612022.09.21 16:00modify890.100.666290.644290.69029
2622022.09.21 17:00buy900.100.665380.000000.00000
2632022.09.21 17:00modify900.100.665380.643380.68938
2642022.09.21 18:00buy910.100.666480.000000.00000
2652022.09.21 18:00modify910.100.666480.644480.69048
2662022.09.21 21:00buy920.100.663110.000000.00000
2672022.09.21 21:00modify920.100.663110.641110.68711
2682022.09.21 22:00buy930.100.663360.000000.00000
2692022.09.21 22:00modify930.100.663360.641360.68736
2702022.09.21 23:00buy940.100.662540.000000.00000
2712022.09.21 23:00modify940.100.662540.640540.68654
2722022.09.22 00:00buy950.100.661500.000000.00000
2732022.09.22 00:00modify950.100.661500.639500.68550
2742022.09.22 01:00buy960.100.659210.000000.00000
2752022.09.22 01:00modify960.100.659210.637210.68321
2762022.09.22 02:00buy970.100.659810.000000.00000
2772022.09.22 02:00modify970.100.659810.637810.68381
2782022.09.22 03:00buy980.100.659870.000000.00000
2792022.09.22 03:00modify980.100.659870.637870.68387
2802022.09.22 04:00buy990.100.659240.000000.00000
2812022.09.22 04:00modify990.100.659240.637240.68324
2822022.09.22 05:00buy1000.100.660500.000000.00000
2832022.09.22 05:00modify1000.100.660500.638500.68450
2842022.09.22 07:00buy1010.100.658180.000000.00000
2852022.09.22 07:00modify1010.100.658180.636180.68218
2862022.09.22 08:00buy1020.100.661190.000000.00000
2872022.09.22 08:00modify1020.100.661190.639190.68519
2882022.09.23 14:00buy1030.100.656810.000000.00000
2892022.09.23 14:00modify1030.100.656810.634810.68081
2902022.09.23 15:00buy1040.100.653880.000000.00000
2912022.09.23 15:00modify1040.100.653880.631880.67788
2922022.09.23 16:00buy1050.100.654480.000000.00000
2932022.09.23 16:00modify1050.100.654480.632480.67848
2942022.09.23 17:00buy1060.100.654220.000000.00000
2952022.09.23 17:00modify1060.100.654220.632220.67822
2962022.09.23 18:00buy1070.100.653100.000000.00000
2972022.09.23 18:00modify1070.100.653100.631100.67710
2982022.09.23 19:00buy1080.100.651630.000000.00000
2992022.09.23 19:00modify1080.100.651630.629630.67563
3002022.09.23 20:00buy1090.100.653490.000000.00000
3012022.09.23 20:00modify1090.100.653490.631490.67749
3022022.09.25 21:00buy1100.100.651710.000000.00000
3032022.09.25 21:00modify1100.100.651710.629710.67571
3042022.09.25 22:00buy1110.100.652220.000000.00000
3052022.09.25 22:00modify1110.100.652220.630220.67622
3062022.09.25 23:00buy1120.100.653530.000000.00000
3072022.09.25 23:00modify1120.100.653530.631530.67753
3082022.09.26 00:00buy1130.100.653320.000000.00000
3092022.09.26 00:00modify1130.100.653320.631320.67732
3102022.09.26 16:00s/l840.100.645860.645860.69186-221.8915173.01
3112022.09.26 16:00buy1140.100.646710.000000.00000
3122022.09.26 16:00modify1140.100.646710.624710.67071
3132022.09.26 17:00s/l850.100.645440.645440.69144-221.8914951.11
3142022.09.26 17:00s/l860.100.645340.645340.69134-221.8914729.22
3152022.09.26 17:00s/l870.100.644360.644360.69036-221.8914507.32
3162022.09.26 17:00s/l890.100.644290.644290.69029-221.8914285.43
3172022.09.26 17:00s/l910.100.644480.644480.69048-221.8914063.54
3182022.09.26 17:00buy1150.100.645610.000000.00000
3192022.09.26 17:00modify1150.100.645610.623610.66961
3202022.09.26 18:00s/l880.100.644230.644230.69023-221.8913841.64
3212022.09.26 18:00buy1160.100.644170.000000.00000
3222022.09.26 18:00modify1160.100.644170.622170.66817
3232022.09.27 17:00s/l900.100.643380.643380.68938-222.2713619.37
3242022.09.27 17:00s/l930.100.641360.641360.68736-222.2713397.10
3252022.09.27 17:00buy1170.100.642520.000000.00000
3262022.09.27 17:00modify1170.100.642520.620520.66652
3272022.09.27 18:00buy1180.100.642400.000000.00000
3282022.09.27 18:00modify1180.100.642400.620400.66640
3292022.09.27 22:00buy1190.100.643460.000000.00000
3302022.09.27 22:00modify1190.100.643460.621460.66746
3312022.09.28 00:00buy1200.100.643650.000000.00000
3322022.09.28 00:00modify1200.100.643650.621650.66765
3332022.09.28 02:00s/l920.100.641110.641110.68711-222.6513174.44
3342022.09.28 02:00s/l940.100.640540.640540.68654-222.6512951.79
3352022.09.28 02:00buy1210.100.640860.000000.00000
3362022.09.28 02:00modify1210.100.640860.618860.66486
3372022.09.28 03:00s/l950.100.639500.639500.68550-221.5212730.28
3382022.09.28 03:00s/l1020.100.639190.639190.68519-221.5212508.76
3392022.09.28 03:00buy1220.100.640020.000000.00000
3402022.09.28 03:00modify1220.100.640020.618020.66402
3412022.09.28 04:00buy1230.100.640180.000000.00000
3422022.09.28 04:00modify1230.100.640180.618180.66418
3432022.09.28 05:00s/l1000.100.638500.638500.68450-221.5212287.25
3442022.09.28 05:00buy1240.100.638820.000000.00000
3452022.09.28 05:00modify1240.100.638820.616820.66282
3462022.09.28 06:00s/l970.100.637810.637810.68381-221.5212065.73
3472022.09.28 06:00s/l980.100.637870.637870.68387-221.5211844.22
3482022.09.28 06:00buy1250.100.638700.000000.00000
3492022.09.28 06:00modify1250.100.638700.616700.66270
3502022.09.28 07:00s/l960.100.637210.637210.68321-221.5211622.70
3512022.09.28 07:00s/l990.100.637240.637240.68324-221.5211401.19
3522022.09.28 07:00buy1260.100.636630.000000.00000
3532022.09.28 07:00modify1260.100.636630.614630.66063
3542022.09.28 08:00buy1270.100.639490.000000.00000
3552022.09.28 08:00modify1270.100.639490.617490.66349
3562022.09.28 09:00buy1280.100.639040.000000.00000
3572022.09.28 09:00modify1280.100.639040.617040.66304
3582022.09.28 10:00buy1290.100.638120.000000.00000
3592022.09.28 10:00modify1290.100.638120.616120.66212
3602022.09.28 17:00close1290.100.651320.616120.66212132.0011533.19
3612022.09.28 17:00close1280.100.651320.617040.66304122.8011655.99
3622022.09.28 17:00close1270.100.651320.617490.66349118.3011774.29
3632022.09.28 17:00close1260.100.651320.614630.66063146.9011921.19
3642022.09.28 17:00close1250.100.651320.616700.66270126.2012047.39
3652022.09.28 17:00close1240.100.651320.616820.66282125.0012172.39
3662022.09.28 17:00close1230.100.651320.618180.66418111.4012283.79
3672022.09.28 17:00close1220.100.651320.618020.66402113.0012396.79
3682022.09.28 17:00close1210.100.651320.618860.66486104.6012501.39
3692022.09.28 17:00close1200.100.651320.621650.6676576.7012578.09
3702022.09.28 17:00close1190.100.651320.621460.6674678.2212656.31
3712022.09.28 17:00close1180.100.651320.620400.6664088.8212745.13
3722022.09.28 17:00close1170.100.651320.620520.6665287.6212832.75
3732022.09.28 17:00close1160.100.651320.622170.6681770.7412903.49
3742022.09.28 17:00close1150.100.651320.623610.6696156.3412959.84
3752022.09.28 17:00close1140.100.651320.624710.6707145.3413005.18
3762022.09.28 17:00close1130.100.651320.631320.67732-20.7612984.42
3772022.09.28 17:00close1120.100.651320.631530.67753-23.2412961.18
3782022.09.28 17:00close1110.100.651320.630220.67622-10.1412951.05
3792022.09.28 17:00close1100.100.651320.629710.67571-5.0412946.01
3802022.09.28 17:00close1090.100.651320.631490.67749-22.8412923.18
3812022.09.28 17:00close1080.100.651320.629630.67563-4.2412918.94
3822022.09.28 17:00close1070.100.651320.631100.67710-18.9412900.00
3832022.09.28 17:00close1060.100.651320.632220.67822-30.1412869.87
3842022.09.28 17:00close1050.100.651320.632480.67848-32.7412837.13
3852022.09.28 17:00close1040.100.651320.631880.67788-26.7412810.39
3862022.09.28 17:00close1030.100.651320.634810.68081-56.0412754.36
3872022.09.28 17:00close1010.100.651320.636180.68218-70.1212684.24
3882022.09.28 17:00sell1300.100.651320.000000.00000
3892022.09.28 17:00modify1300.100.651320.673320.62732
3902022.09.28 18:00sell1310.100.651740.000000.00000
3912022.09.28 18:00modify1310.100.651740.673740.62774
3922022.09.28 19:00sell1320.100.652600.000000.00000
3932022.09.28 19:00modify1320.100.652600.674600.62860
3942022.09.28 20:00sell1330.100.651650.000000.00000
3952022.09.28 20:00modify1330.100.651650.673650.62765
3962022.09.28 21:00sell1340.100.652060.000000.00000
3972022.09.28 21:00modify1340.100.652060.674060.62806
3982022.09.28 22:00sell1350.100.651810.000000.00000
3992022.09.28 22:00modify1350.100.651810.673810.62781
4002022.09.29 03:00close1350.100.647810.673810.6278140.4812724.73
4012022.09.29 03:00close1340.100.647810.674060.6280642.9812767.71
4022022.09.29 03:00close1330.100.647810.673650.6276538.8812806.59
4032022.09.29 03:00close1320.100.647810.674600.6286048.3812854.98
4042022.09.29 03:00close1310.100.647810.673740.6277439.7812894.76
4052022.09.29 03:00close1300.100.647810.673320.6273235.5812930.34
4062022.09.29 03:00buy1360.100.647810.000000.00000
4072022.09.29 03:00modify1360.100.647810.625810.67181
4082022.09.29 04:00buy1370.100.648940.000000.00000
4092022.09.29 04:00modify1370.100.648940.626940.67294
4102022.09.29 06:00buy1380.100.646770.000000.00000
4112022.09.29 06:00modify1380.100.646770.624770.67077
4122022.09.29 07:00buy1390.100.646890.000000.00000
4132022.09.29 07:00modify1390.100.646890.624890.67089
4142022.09.29 08:00buy1400.100.645010.000000.00000
4152022.09.29 08:00modify1400.100.645010.623010.66901
4162022.09.29 09:00buy1410.100.645500.000000.00000
4172022.09.29 09:00modify1410.100.645500.623500.66950
4182022.10.02 22:00buy1420.100.640460.000000.00000
4192022.10.02 22:00modify1420.100.640460.618460.66446
4202022.10.03 17:00close1420.100.650700.618460.66446102.0213032.37
4212022.10.03 17:00close1410.100.650700.623500.6695051.2413083.61
4222022.10.03 17:00close1400.100.650700.623010.6690156.1413139.75
4232022.10.03 17:00close1390.100.650700.624890.6708937.3413177.09
4242022.10.03 17:00close1380.100.650700.624770.6707738.5413215.64
4252022.10.03 17:00close1370.100.650700.626940.6729416.8413232.48
4262022.10.03 17:00close1360.100.650700.625810.6718128.1413260.62
4272022.10.03 17:00sell1430.100.650700.000000.00000
4282022.10.03 17:00modify1430.100.650700.672700.62670
4292022.10.03 18:00sell1440.100.650320.000000.00000
4302022.10.03 18:00modify1440.100.650320.672320.62632
4312022.10.03 19:00sell1450.100.651630.000000.00000
4322022.10.03 19:00modify1450.100.651630.673630.62763
4332022.10.03 20:00sell1460.100.651420.000000.00000
4342022.10.03 20:00modify1460.100.651420.673420.62742
4352022.10.03 21:00sell1470.100.651380.000000.00000
4362022.10.03 21:00modify1470.100.651380.673380.62738
4372022.10.03 22:00sell1480.100.651230.000000.00000
4382022.10.03 22:00modify1480.100.651230.673230.62723
4392022.10.04 10:00close1480.100.648690.673230.6272325.5613286.18
4402022.10.04 10:00close1470.100.648690.673380.6273827.0613313.24
4412022.10.04 10:00close1460.100.648690.673420.6274227.4613340.70
4422022.10.04 10:00close1450.100.648690.673630.6276329.5613370.27
4432022.10.04 10:00close1440.100.648690.672320.6263216.4613386.73
4442022.10.04 10:00close1430.100.648690.672700.6267020.2613406.99
4452022.10.04 10:00buy1490.100.648690.000000.00000
4462022.10.04 10:00modify1490.100.648690.626690.67269
4472022.10.04 11:00buy1500.100.647410.000000.00000
4482022.10.04 11:00modify1500.100.647410.625410.67141
4492022.10.04 12:00buy1510.100.646120.000000.00000
4502022.10.04 12:00modify1510.100.646120.624120.67012
4512022.10.04 13:00buy1520.100.648470.000000.00000
4522022.10.04 13:00modify1520.100.648470.626470.67247
4532022.10.04 14:00buy1530.100.647670.000000.00000
4542022.10.04 14:00modify1530.100.647670.625670.67167
4552022.10.04 18:00buy1540.100.647960.000000.00000
4562022.10.04 18:00modify1540.100.647960.625960.67196
4572022.10.06 18:00buy1550.100.642340.000000.00000
4582022.10.06 18:00modify1550.100.642340.620340.66634
4592022.10.06 19:00buy1560.100.640970.000000.00000
4602022.10.06 19:00modify1560.100.640970.618970.66497
4612022.10.06 20:00buy1570.100.641220.000000.00000
4622022.10.06 20:00modify1570.100.641220.619220.66522
4632022.10.06 21:00buy1580.100.641020.000000.00000
4642022.10.06 21:00modify1580.100.641020.619020.66502
4652022.10.06 22:00buy1590.100.641390.000000.00000
4662022.10.06 22:00modify1590.100.641390.619390.66539
4672022.10.06 23:00buy1600.100.641140.000000.00000
4682022.10.06 23:00modify1600.100.641140.619140.66514
4692022.10.07 00:00buy1610.100.641660.000000.00000
4702022.10.07 00:00modify1610.100.641660.619660.66566
4712022.10.07 07:00buy1620.100.639270.000000.00000
4722022.10.07 07:00modify1620.100.639270.617270.66327
4732022.10.07 08:00buy1630.100.640700.000000.00000
4742022.10.07 08:00modify1630.100.640700.618700.66470
4752022.10.07 13:00buy1640.100.638770.000000.00000
4762022.10.07 13:00modify1640.100.638770.616770.66277
4772022.10.07 14:00buy1650.100.639370.000000.00000
4782022.10.07 14:00modify1650.100.639370.617370.66337
4792022.10.07 15:00buy1660.100.640760.000000.00000
4802022.10.07 15:00modify1660.100.640760.618760.66476
4812022.10.07 16:00buy1670.100.639510.000000.00000
4822022.10.07 16:00modify1670.100.639510.617510.66351
4832022.10.07 17:00buy1680.100.638430.000000.00000
4842022.10.07 17:00modify1680.100.638430.616430.66243
4852022.10.07 18:00buy1690.100.638110.000000.00000
4862022.10.07 18:00modify1690.100.638110.616110.66211
4872022.10.07 19:00buy1700.100.636960.000000.00000
4882022.10.07 19:00modify1700.100.636960.614960.66096
4892022.10.07 20:00buy1710.100.636550.000000.00000
4902022.10.07 20:00modify1710.100.636550.614550.66055
4912022.10.09 21:00buy1720.100.635990.000000.00000
4922022.10.09 21:00modify1720.100.635990.613990.65999
4932022.10.09 22:00buy1730.100.636810.000000.00000
4942022.10.09 22:00modify1730.100.636810.614810.66081
4952022.10.09 23:00buy1740.100.634760.000000.00000
4962022.10.09 23:00modify1740.100.634760.612760.65876
4972022.10.10 00:00buy1750.100.636310.000000.00000
4982022.10.10 00:00modify1750.100.636310.614310.66031
4992022.10.10 01:00buy1760.100.636710.000000.00000
5002022.10.10 01:00modify1760.100.636710.614710.66071
5012022.10.10 04:00buy1770.100.635000.000000.00000
5022022.10.10 04:00modify1770.100.635000.613000.65900
5032022.10.10 05:00buy1780.100.633580.000000.00000
5042022.10.10 05:00modify1780.100.633580.611580.65758
5052022.10.11 03:00s/l1490.100.626690.626690.67269-222.6513184.34
5062022.10.11 03:00s/l1520.100.626470.626470.67247-222.6512961.68
5072022.10.11 03:00buy1790.100.626730.000000.00000
5082022.10.11 03:00modify1790.100.626730.604730.65073
5092022.10.11 04:00s/l1540.100.625960.625960.67196-222.6512739.03
5102022.10.11 04:00buy1800.100.626520.000000.00000
5112022.10.11 04:00modify1800.100.626520.604520.65052
5122022.10.11 05:00s/l1500.100.625410.625410.67141-222.6512516.38
5132022.10.11 05:00s/l1530.100.625670.625670.67167-222.6512293.73
5142022.10.11 05:00buy1810.100.625280.000000.00000
5152022.10.11 05:00modify1810.100.625280.603280.64928
5162022.10.11 06:00buy1820.100.626660.000000.00000
5172022.10.11 06:00modify1820.100.626660.604660.65066
5182022.10.11 07:00buy1830.100.626060.000000.00000
5192022.10.11 07:00modify1830.100.626060.604060.65006
5202022.10.12 02:00s/l1510.100.624120.624120.67012-223.0312070.70
5212022.10.12 02:00buy1840.100.625210.000000.00000
5222022.10.12 02:00modify1840.100.625210.603210.64921
5232022.10.13 13:00s/l1550.100.620340.620340.66634-222.6511848.05
5242022.10.13 13:00s/l1560.100.618970.618970.66497-222.6511625.40
5252022.10.13 13:00s/l1570.100.619220.619220.66522-222.6511402.75
5262022.10.13 13:00s/l1580.100.619020.619020.66502-222.6511180.09
5272022.10.13 13:00s/l1590.100.619390.619390.66539-222.6510957.44
5282022.10.13 13:00s/l1600.100.619140.619140.66514-222.6510734.79
5292022.10.13 13:00s/l1610.100.619660.619660.66566-222.2710512.52
5302022.10.13 13:00s/l1620.100.617270.617270.66327-222.2710290.25
5312022.10.13 13:00s/l1630.100.618700.618700.66470-222.2710067.97
5322022.10.13 13:00s/l1650.100.617370.617370.66337-222.279845.70
5332022.10.13 13:00s/l1660.100.618760.618760.66476-222.279623.43
5342022.10.13 13:00s/l1670.100.617510.617510.66351-222.279401.16
5352022.10.14 03:00close1840.100.632740.603210.6492173.789474.94
5362022.10.14 03:00close1830.100.632740.604060.6500664.919539.85
5372022.10.14 03:00close1820.100.632740.604660.6506658.919598.75
5382022.10.14 03:00close1810.100.632740.603280.6492872.719671.46
5392022.10.14 03:00close1800.100.632740.604520.6505260.319731.76
5402022.10.14 03:00close1790.100.632740.604730.6507358.219789.97
5412022.10.14 03:00close1780.100.632740.611580.65758-10.679779.30
5422022.10.14 03:00close1770.100.632740.613000.65900-24.879754.43
5432022.10.14 03:00close1760.100.632740.614710.66071-41.979712.45
5442022.10.14 03:00close1750.100.632740.614310.66031-37.979674.48
5452022.10.14 03:00close1740.100.632740.612760.65876-22.859651.63
5462022.10.14 03:00close1730.100.632740.614810.66081-43.359608.28
5472022.10.14 03:00close1720.100.632740.613990.65999-35.159573.13
5482022.10.14 03:00close1710.100.632740.614550.66055-40.759532.37
5492022.10.14 03:00close1700.100.632740.614960.66096-44.859487.52
5502022.10.14 03:00close1690.100.632740.616110.66211-56.359431.17
5512022.10.14 03:00close1680.100.632740.616430.66243-59.559371.62
5522022.10.14 03:00close1640.100.632740.616770.66277-62.959308.67
5532022.10.14 03:00sell1850.100.632740.000000.00000
5542022.10.14 03:00modify1850.100.632740.654740.60874
5552022.10.14 04:00sell1860.100.633190.000000.00000
5562022.10.14 04:00modify1860.100.633190.655190.60919
5572022.10.14 05:00sell1870.100.632570.000000.00000
5582022.10.14 05:00modify1870.100.632570.654570.60857
5592022.10.14 06:00sell1880.100.632630.000000.00000
5602022.10.14 06:00modify1880.100.632630.654630.60863
5612022.10.14 07:00sell1890.100.633690.000000.00000
5622022.10.14 07:00modify1890.100.633690.655690.60969
5632022.10.14 18:00close1890.100.621450.655690.60969122.409431.07
5642022.10.14 18:00close1880.100.621450.654630.60863111.809542.87
5652022.10.14 18:00close1870.100.621450.654570.60857111.209654.07
5662022.10.14 18:00close1860.100.621450.655190.60919117.409771.47
5672022.10.14 18:00close1850.100.621450.654740.60874112.909884.37
5682022.10.14 18:00buy1900.100.621450.000000.00000
5692022.10.14 18:00modify1900.100.621450.599450.64545
5702022.10.14 19:00buy1910.100.620530.000000.00000
5712022.10.14 19:00modify1910.100.620530.598530.64453
5722022.10.14 20:00buy1920.100.620840.000000.00000
5732022.10.14 20:00modify1920.100.620840.598840.64484
5742022.10.16 21:00buy1930.100.620830.000000.00000
5752022.10.16 21:00modify1930.100.620830.598830.64483
5762022.10.16 22:00buy1940.100.620830.000000.00000
5772022.10.16 22:00modify1940.100.620830.598830.64483
5782022.10.17 14:00close1940.100.627250.598830.6448363.829948.19
5792022.10.17 14:00close1930.100.627250.598830.6448363.8210012.01
5802022.10.17 14:00close1920.100.627250.598840.6448463.7210075.73
5812022.10.17 14:00close1910.100.627250.598530.6445366.8210142.55
5822022.10.17 14:00close1900.100.627250.599450.6454557.6210200.17
5832022.10.17 14:00sell1950.100.627250.000000.00000
5842022.10.17 14:00modify1950.100.627250.649250.60325
5852022.10.17 15:00sell1960.100.628660.000000.00000
5862022.10.17 15:00modify1960.100.628660.650660.60466
5872022.10.17 16:00sell1970.100.630730.000000.00000
5882022.10.17 16:00modify1970.100.630730.652730.60673
5892022.10.17 17:00sell1980.100.629490.000000.00000
5902022.10.17 17:00modify1980.100.629490.651490.60549
5912022.10.17 18:00sell1990.100.629490.000000.00000
5922022.10.17 18:00modify1990.100.629490.651490.60549
5932022.10.18 01:00sell2000.100.629930.000000.00000
5942022.10.18 01:00modify2000.100.629930.651930.60593
5952022.10.18 05:00sell2010.100.631940.000000.00000
5962022.10.18 05:00modify2010.100.631940.653940.60794
5972022.10.18 06:00sell2020.100.630900.000000.00000
5982022.10.18 06:00modify2020.100.630900.652900.60690
5992022.10.19 03:00sell2030.100.631620.000000.00000
6002022.10.19 03:00modify2030.100.631620.653620.60762
6012022.10.19 04:00sell2040.100.632020.000000.00000
6022022.10.19 04:00modify2040.100.632020.654020.60802
6032022.10.20 04:00close2040.100.623650.654020.6080284.1810284.36
6042022.10.20 04:00close2030.100.623650.653620.6076280.1810364.54
6052022.10.20 04:00close2020.100.623650.652900.6069073.1410437.69
6062022.10.20 04:00close2010.100.623650.653940.6079483.5410521.23
6072022.10.20 04:00close2000.100.623650.651930.6059363.4410584.68
6082022.10.20 04:00close1990.100.623650.651490.6054959.2110643.88
6092022.10.20 04:00close1980.100.623650.651490.6054959.2110703.09
6102022.10.20 04:00close1970.100.623650.652730.6067371.6110774.69
6112022.10.20 04:00close1960.100.623650.650660.6046650.9110825.60
6122022.10.20 04:00close1950.100.623650.649250.6032536.8110862.41
6132022.10.20 04:00buy2050.100.623650.000000.00000
6142022.10.20 04:00modify2050.100.623650.601650.64765
6152022.10.20 05:00buy2060.100.625760.000000.00000
6162022.10.20 05:00modify2060.100.625760.603760.64976
6172022.10.20 06:00buy2070.100.626360.000000.00000
6182022.10.20 06:00modify2070.100.626360.604360.65036
6192022.10.20 07:00buy2080.100.626760.000000.00000
6202022.10.20 07:00modify2080.100.626760.604760.65076
6212022.10.20 12:00close2080.100.631150.604760.6507643.9010906.31
6222022.10.20 12:00close2070.100.631150.604360.6503647.9010954.21
6232022.10.20 12:00close2060.100.631150.603760.6497653.9011008.11
6242022.10.20 12:00close2050.100.631150.601650.6476575.0011083.11
6252022.10.20 12:00sell2090.100.631150.000000.00000
6262022.10.20 12:00modify2090.100.631150.653150.60715
6272022.10.20 13:00sell2100.100.629110.000000.00000
6282022.10.20 13:00modify2100.100.629110.651110.60511
6292022.10.20 14:00sell2110.100.630660.000000.00000
6302022.10.20 14:00modify2110.100.630660.652660.60666
6312022.10.20 15:00sell2120.100.635340.000000.00000
6322022.10.20 15:00modify2120.100.635340.657340.61134
6332022.10.20 16:00sell2130.100.633450.000000.00000
6342022.10.20 16:00modify2130.100.633450.655450.60945
6352022.10.21 00:00close2130.100.627680.655450.6094557.8611140.97
6362022.10.21 00:00close2120.100.627680.657340.6113476.7611217.73
6372022.10.21 00:00close2110.100.627680.652660.6066629.9611247.69
6382022.10.21 00:00close2100.100.627680.651110.6051114.4611262.15
6392022.10.21 00:00close2090.100.627680.653150.6071534.8611297.01
6402022.10.21 00:00buy2140.100.627680.000000.00000
6412022.10.21 00:00modify2140.100.627680.605680.65168
6422022.10.21 01:00buy2150.100.627180.000000.00000
6432022.10.21 01:00modify2150.100.627180.605180.65118
6442022.10.21 02:00buy2160.100.626810.000000.00000
6452022.10.21 02:00modify2160.100.626810.604810.65081
6462022.10.21 03:00buy2170.100.627510.000000.00000
6472022.10.21 03:00modify2170.100.627510.605510.65151
6482022.10.21 04:00buy2180.100.626820.000000.00000
6492022.10.21 04:00modify2180.100.626820.604820.65082
6502022.10.21 05:00buy2190.100.626700.000000.00000
6512022.10.21 05:00modify2190.100.626700.604700.65070
6522022.10.21 06:00buy2200.100.626490.000000.00000
6532022.10.21 06:00modify2200.100.626490.604490.65049
6542022.10.21 07:00buy2210.100.626480.000000.00000
6552022.10.21 07:00modify2210.100.626480.604480.65048
6562022.10.21 10:00buy2220.100.625520.000000.00000
6572022.10.21 10:00modify2220.100.625520.603520.64952
6582022.10.21 12:00buy2230.100.623820.000000.00000
6592022.10.21 12:00modify2230.100.623820.601820.64782
6602022.10.21 13:00buy2240.100.624490.000000.00000
6612022.10.21 13:00modify2240.100.624490.602490.64849
6622022.10.24 09:00buy2250.100.629890.000000.00000
6632022.10.24 09:00modify2250.100.629890.607890.65389
6642022.10.24 10:00buy2260.100.629560.000000.00000
6652022.10.24 10:00modify2260.100.629560.607560.65356
6662022.10.24 11:00buy2270.100.630010.000000.00000
6672022.10.24 11:00modify2270.100.630010.608010.65401
6682022.10.24 13:00buy2280.100.629590.000000.00000
6692022.10.24 13:00modify2280.100.629590.607590.65359
6702022.10.25 16:00close2280.100.639300.607590.6535996.7211393.73
6712022.10.25 16:00close2270.100.639300.608010.6540192.5211486.26
6722022.10.25 16:00close2260.100.639300.607560.6535697.0211583.28
6732022.10.25 16:00close2250.100.639300.607890.6538993.7211677.00
6742022.10.25 16:00close2240.100.639300.602490.64849147.3411824.34
6752022.10.25 16:00close2230.100.639300.601820.64782154.0411978.38
6762022.10.25 16:00close2220.100.639300.603520.64952137.0412115.43
6772022.10.25 16:00close2210.100.639300.604480.65048127.4412242.87
6782022.10.25 16:00close2200.100.639300.604490.65049127.3412370.21
6792022.10.25 16:00close2190.100.639300.604700.65070125.2412495.45
6802022.10.25 16:00close2180.100.639300.604820.65082124.0412619.49
6812022.10.25 16:00close2170.100.639300.605510.65151117.1412736.64
6822022.10.25 16:00close2160.100.639300.604810.65081124.1412860.78
6832022.10.25 16:00close2150.100.639300.605180.65118120.4412981.22
6842022.10.25 16:00close2140.100.639300.605680.65168115.4413096.66
6852022.10.25 16:00sell2290.100.639300.000000.00000
6862022.10.25 16:00modify2290.100.639300.661300.61530
6872022.10.25 17:00sell2300.100.638020.000000.00000
6882022.10.25 17:00modify2300.100.638020.660020.61402
6892022.10.25 18:00sell2310.100.639100.000000.00000
6902022.10.25 18:00modify2310.100.639100.661100.61510
6912022.10.25 19:00sell2320.100.638650.000000.00000
6922022.10.25 19:00modify2320.100.638650.660650.61465
6932022.10.25 20:00sell2330.100.639750.000000.00000
6942022.10.25 20:00modify2330.100.639750.661750.61575
6952022.10.25 21:00sell2340.100.639210.000000.00000
6962022.10.25 21:00modify2340.100.639210.661210.61521
6972022.10.26 06:00sell2350.100.640830.000000.00000
6982022.10.26 06:00modify2350.100.640830.662830.61683
6992022.10.26 07:00sell2360.100.643460.000000.00000
7002022.10.26 07:00modify2360.100.643460.665460.61946
7012022.10.26 08:00sell2370.100.647020.000000.00000
7022022.10.26 08:00modify2370.100.647020.669020.62302
7032022.10.26 09:00sell2380.100.649070.000000.00000
7042022.10.26 09:00modify2380.100.649070.671070.62507
7052022.10.26 10:00sell2390.100.647100.000000.00000
7062022.10.26 10:00modify2390.100.647100.669100.62310
7072022.10.26 11:00sell2400.100.647500.000000.00000
7082022.10.26 11:00modify2400.100.647500.669500.62350
7092022.10.26 12:00sell2410.100.647670.000000.00000
7102022.10.26 12:00modify2410.100.647670.669670.62367
7112022.10.26 13:00sell2420.100.645920.000000.00000
7122022.10.26 13:00modify2420.100.645920.667920.62192
7132022.10.26 14:00sell2430.100.646500.000000.00000
7142022.10.26 14:00modify2430.100.646500.668500.62250
7152022.10.26 15:00sell2440.100.648910.000000.00000
7162022.10.26 15:00modify2440.100.648910.670910.62491
7172022.10.26 16:00sell2450.100.649790.000000.00000
7182022.10.26 16:00modify2450.100.649790.671790.62579
7192022.10.26 17:00sell2460.100.648670.000000.00000
7202022.10.26 17:00modify2460.100.648670.670670.62467
7212022.10.26 19:00sell2470.100.649400.000000.00000
7222022.10.26 19:00modify2470.100.649400.671400.62540
7232022.10.27 05:00sell2480.100.650970.000000.00000
7242022.10.27 05:00modify2480.100.650970.672970.62697
7252022.10.27 06:00sell2490.100.651250.000000.00000
7262022.10.27 06:00modify2490.100.651250.673250.62725
7272022.10.28 11:00close2490.100.641480.673250.6272597.8613194.53
7282022.10.28 11:00close2480.100.641480.672970.6269795.0613289.59
7292022.10.28 11:00close2470.100.641480.671400.6254079.8413369.43
7302022.10.28 11:00close2460.100.641480.670670.6246772.5413441.98
7312022.10.28 11:00close2450.100.641480.671790.6257983.7413525.72
7322022.10.28 11:00close2440.100.641480.670910.6249174.9413600.67
7332022.10.28 11:00close2430.100.641480.668500.6225050.8413651.51
7342022.10.28 11:00close2420.100.641480.667920.6219245.0413696.56
7352022.10.28 11:00close2410.100.641480.669670.6236762.5413759.10
7362022.10.28 11:00close2400.100.641480.669500.6235060.8413819.95
7372022.10.28 11:00close2390.100.641480.669100.6231056.8413876.79
7382022.10.28 11:00close2380.100.641480.671070.6250776.5413953.34
7392022.10.28 11:00close2370.100.641480.669020.6230256.0414009.38
7402022.10.28 11:00close2360.100.641480.665460.6194620.4414029.83
7412022.10.28 11:00close2350.100.641480.662830.61683-5.8614023.97
7422022.10.28 11:00close2340.100.641480.661210.61521-21.8914002.08
7432022.10.28 11:00close2330.100.641480.661750.61575-16.4913985.58
7442022.10.28 11:00close2320.100.641480.660650.61465-27.4913958.09
7452022.10.28 11:00close2310.100.641480.661100.61510-22.9913935.09
7462022.10.28 11:00close2300.100.641480.660020.61402-33.7913901.30
7472022.10.28 11:00close2290.100.641480.661300.61530-20.9913880.31
7482022.10.28 11:00buy2500.100.641480.000000.00000
7492022.10.28 11:00modify2500.100.641480.619480.66548
7502022.10.28 12:00buy2510.100.642130.000000.00000
7512022.10.28 12:00modify2510.100.642130.620130.66613
7522022.10.28 13:00buy2520.100.640980.000000.00000
7532022.10.28 13:00modify2520.100.640980.618980.66498
7542022.10.28 14:00buy2530.100.642370.000000.00000
7552022.10.28 14:00modify2530.100.642370.620370.66637
7562022.10.28 15:00buy2540.100.640990.000000.00000
7572022.10.28 15:00modify2540.100.640990.618990.66499
7582022.10.28 16:00buy2550.100.639740.000000.00000
7592022.10.28 16:00modify2550.100.639740.617740.66374
7602022.10.28 17:00buy2560.100.640930.000000.00000
7612022.10.28 17:00modify2560.100.640930.618930.66493
7622022.10.28 18:00buy2570.100.640860.000000.00000
7632022.10.28 18:00modify2570.100.640860.618860.66486
7642022.10.30 22:00buy2580.100.640280.000000.00000
7652022.10.30 22:00modify2580.100.640280.618280.66428
7662022.10.31 14:00buy2590.100.637210.000000.00000
7672022.10.31 14:00modify2590.100.637210.615210.66121
7682022.10.31 15:00buy2600.100.638140.000000.00000
7692022.10.31 15:00modify2600.100.638140.616140.66214
7702022.10.31 16:00buy2610.100.639580.000000.00000
7712022.10.31 16:00modify2610.100.639580.617580.66358
7722022.10.31 17:00buy2620.100.639270.000000.00000
7732022.10.31 17:00modify2620.100.639270.617270.66327
7742022.10.31 18:00buy2630.100.639760.000000.00000
7752022.10.31 18:00modify2630.100.639760.617760.66376
7762022.10.31 20:00buy2640.100.639930.000000.00000
7772022.10.31 20:00modify2640.100.639930.617930.66393
7782022.10.31 22:00buy2650.100.639660.000000.00000
7792022.10.31 22:00modify2650.100.639660.617660.66366
7802022.11.04 07:00close2650.100.634550.617660.66366-53.3713826.93
7812022.11.04 07:00close2640.100.634550.617930.66393-56.0713770.86
7822022.11.04 07:00close2630.100.634550.617760.66376-54.3713716.49
7832022.11.04 07:00close2620.100.634550.617270.66327-49.4713667.02
7842022.11.04 07:00close2610.100.634550.617580.66358-52.5713614.44
7852022.11.04 07:00close2600.100.634550.616140.66214-38.1713576.27
7862022.11.04 07:00close2590.100.634550.615210.66121-28.8713547.40
7872022.11.04 07:00close2580.100.634550.618280.66428-59.9513487.45
7882022.11.04 07:00close2570.100.634550.618860.66486-65.7513421.70
7892022.11.04 07:00close2560.100.634550.618930.66493-66.4513355.24
7902022.11.04 07:00close2550.100.634550.617740.66374-54.5513300.69
7912022.11.04 07:00close2540.100.634550.618990.66499-67.0513233.64
7922022.11.04 07:00close2530.100.634550.620370.66637-80.8513152.79
7932022.11.04 07:00close2520.100.634550.618980.66498-66.9513085.84
7942022.11.04 07:00close2510.100.634550.620130.66613-78.4513007.39
7952022.11.04 07:00close2500.100.634550.619480.66548-71.9512935.44
7962022.11.04 07:00sell2660.100.634550.000000.00000
7972022.11.04 07:00modify2660.100.634550.656550.61055
7982022.11.04 08:00sell2670.100.633650.000000.00000
7992022.11.04 08:00modify2670.100.633650.655650.60965
8002022.11.04 09:00sell2680.100.635220.000000.00000
8012022.11.04 09:00modify2680.100.635220.657220.61122
8022022.11.04 10:00sell2690.100.635380.000000.00000
8032022.11.04 10:00modify2690.100.635380.657380.61138
8042022.11.04 11:00sell2700.100.637230.000000.00000
8052022.11.04 11:00modify2700.100.637230.659230.61323
8062022.11.04 12:00sell2710.100.637860.000000.00000
8072022.11.04 12:00modify2710.100.637860.659860.61386
8082022.11.04 13:00sell2720.100.643850.000000.00000
8092022.11.04 13:00modify2720.100.643850.665850.61985
8102022.11.04 14:00sell2730.100.643970.000000.00000
8112022.11.04 14:00modify2730.100.643970.665970.61997
8122022.11.04 15:00sell2740.100.646430.000000.00000
8132022.11.04 15:00modify2740.100.646430.668430.62243
8142022.11.04 16:00sell2750.100.643390.000000.00000
8152022.11.04 16:00modify2750.100.643390.665390.61939
8162022.11.04 17:00sell2760.100.644370.000000.00000
8172022.11.04 17:00modify2760.100.644370.666370.62037
8182022.11.04 18:00sell2770.100.645030.000000.00000
8192022.11.04 18:00modify2770.100.645030.667030.62103
8202022.11.04 19:00sell2780.100.647560.000000.00000
8212022.11.04 19:00modify2780.100.647560.669560.62356
8222022.11.04 20:00sell2790.100.647680.000000.00000
8232022.11.04 20:00modify2790.100.647680.669680.62368
8242022.11.06 22:00sell2800.100.641400.000000.00000
8252022.11.06 22:00modify2800.100.641400.663400.61740
8262022.11.07 15:00sell2810.100.646770.000000.00000
8272022.11.07 15:00modify2810.100.646770.668770.62277
8282022.11.07 19:00sell2820.100.647930.000000.00000
8292022.11.07 19:00modify2820.100.647930.669930.62393
8302022.11.07 20:00sell2830.100.647560.000000.00000
8312022.11.07 20:00modify2830.100.647560.669560.62356
8322022.11.07 21:00sell2840.100.647860.000000.00000
8332022.11.07 21:00modify2840.100.647860.669860.62386
8342022.11.07 22:00sell2850.100.647610.000000.00000
8352022.11.07 22:00modify2850.100.647610.669610.62361
8362022.11.09 23:00close2850.100.642890.669610.6236147.5212982.96
8372022.11.09 23:00close2840.100.642890.669860.6238650.0213032.98
8382022.11.09 23:00close2830.100.642890.669560.6235647.0213080.00
8392022.11.09 23:00close2820.100.642890.669930.6239350.7213130.73
8402022.11.09 23:00close2810.100.642890.668770.6227739.1213169.85
8412022.11.09 23:00close2800.100.642890.663400.61740-14.4213155.43
8422022.11.09 23:00close2790.100.642890.669680.6236848.3813203.81
8432022.11.09 23:00close2780.100.642890.669560.6235647.1813251.00
8442022.11.09 23:00close2770.100.642890.667030.6210321.8813272.88
8452022.11.09 23:00close2760.100.642890.666370.6203715.2813288.17
8462022.11.09 23:00close2750.100.642890.665390.619395.4813293.65
8472022.11.09 23:00close2740.100.642890.668430.6224335.8813329.53
8482022.11.09 23:00close2730.100.642890.665970.6199711.2813340.82
8492022.11.09 23:00close2720.100.642890.665850.6198510.0813350.90
8502022.11.09 23:00close2710.100.642890.659860.61386-49.8213301.08
8512022.11.09 23:00close2700.100.642890.659230.61323-56.1213244.97
8522022.11.09 23:00close2690.100.642890.657380.61138-74.6213170.35
8532022.11.09 23:00close2680.100.642890.657220.61122-76.2213094.14
8542022.11.09 23:00close2670.100.642890.655650.60965-91.9213002.22
8552022.11.09 23:00close2660.100.642890.656550.61055-82.9212919.30
8562022.11.09 23:00buy2860.100.642890.000000.00000
8572022.11.09 23:00modify2860.100.642890.620890.66689
8582022.11.10 00:00buy2870.100.643280.000000.00000
8592022.11.10 00:00modify2870.100.643280.621280.66728
8602022.11.10 01:00buy2880.100.643250.000000.00000
8612022.11.10 01:00modify2880.100.643250.621250.66725
8622022.11.10 03:00buy2890.100.642160.000000.00000
8632022.11.10 03:00modify2890.100.642160.620160.66616
8642022.11.10 04:00buy2900.100.641950.000000.00000
8652022.11.10 04:00modify2900.100.641950.619950.66595
8662022.11.10 05:00buy2910.100.642060.000000.00000
8672022.11.10 05:00modify2910.100.642060.620060.66606
8682022.11.10 08:00buy2920.100.640320.000000.00000
8692022.11.10 08:00modify2920.100.640320.618320.66432
8702022.11.10 09:00buy2930.100.640770.000000.00000
8712022.11.10 09:00modify2930.100.640770.618770.66477
8722022.11.10 10:00buy2940.100.640630.000000.00000
8732022.11.10 10:00modify2940.100.640630.618630.66463
8742022.11.10 11:00buy2950.100.640680.000000.00000
8752022.11.10 11:00modify2950.100.640680.618680.66468
8762022.11.10 12:00buy2960.100.639550.000000.00000
8772022.11.10 12:00modify2960.100.639550.617550.66355
8782022.11.10 13:00buy2970.100.640490.000000.00000
8792022.11.10 13:00modify2970.100.640490.618490.66449
8802022.11.10 21:00close2970.100.661620.618490.66449211.3013130.60
8812022.11.10 21:00close2960.100.661620.617550.66355220.7013351.30
8822022.11.10 21:00close2950.100.661620.618680.66468209.4013560.70
8832022.11.10 21:00close2940.100.661620.618630.66463209.9013770.60
8842022.11.10 21:00close2930.100.661620.618770.66477208.5013979.10
8852022.11.10 21:00close2920.100.661620.618320.66432213.0014192.10
8862022.11.10 21:00close2910.100.661620.620060.66606195.6014387.70
8872022.11.10 21:00close2900.100.661620.619950.66595196.7014584.40
8882022.11.10 21:00close2890.100.661620.620160.66616194.6014779.00
8892022.11.10 21:00close2880.100.661620.621250.66725183.7014962.70
8902022.11.10 21:00close2870.100.661620.621280.66728183.4015146.10
8912022.11.10 21:00close2860.100.661620.620890.66689186.1615332.27
8922022.11.10 21:00sell2980.100.661620.000000.00000
8932022.11.10 21:00modify2980.100.661620.683620.63762
8942022.11.10 22:00sell2990.100.661530.000000.00000
8952022.11.10 22:00modify2990.100.661530.683530.63753
8962022.11.11 07:00sell3000.100.664090.000000.00000
8972022.11.11 07:00modify3000.100.664090.686090.64009
8982022.11.11 08:00sell3010.100.665400.000000.00000
8992022.11.11 08:00modify3010.100.665400.687400.64140
9002022.11.11 09:00sell3020.100.667380.000000.00000
9012022.11.11 09:00modify3020.100.667380.689380.64338
9022022.11.11 10:00sell3030.100.666440.000000.00000
9032022.11.11 10:00modify3030.100.666440.688440.64244
9042022.11.11 11:00sell3040.100.666540.000000.00000
9052022.11.11 11:00modify3040.100.666540.688540.64254
9062022.11.11 12:00sell3050.100.666890.000000.00000
9072022.11.11 12:00modify3050.100.666890.688890.64289
9082022.11.11 13:00sell3060.100.666450.000000.00000
9092022.11.11 13:00modify3060.100.666450.688450.64245
9102022.11.11 14:00sell3070.100.668690.000000.00000
9112022.11.11 14:00modify3070.100.668690.690690.64469
9122022.11.11 15:00sell3080.100.667390.000000.00000
9132022.11.11 15:00modify3080.100.667390.689390.64339
9142022.11.11 16:00sell3090.100.669820.000000.00000
9152022.11.11 16:00modify3090.100.669820.691820.64582
9162022.11.11 17:00sell3100.100.669260.000000.00000
9172022.11.11 17:00modify3100.100.669260.691260.64526
9182022.11.11 18:00sell3110.100.669880.000000.00000
9192022.11.11 18:00modify3110.100.669880.691880.64588
9202022.11.11 19:00sell3120.100.670840.000000.00000
9212022.11.11 19:00modify3120.100.670840.692840.64684
9222022.11.11 20:00sell3130.100.671420.000000.00000
9232022.11.11 20:00modify3130.100.671420.693420.64742
9242022.11.11 21:00sell3140.100.670830.000000.00000
9252022.11.11 21:00modify3140.100.670830.692830.64683
9262022.11.13 22:00sell3150.100.669940.000000.00000
9272022.11.13 22:00modify3150.100.669940.691940.64594
9282022.11.17 04:00close3150.100.671240.691940.64594-12.0315320.23
9292022.11.17 04:00close3140.100.671240.692830.64683-3.1315317.10
9302022.11.17 04:00close3130.100.671240.693420.647422.7715319.87
9312022.11.17 04:00close3120.100.671240.692840.64684-3.0315316.84
9322022.11.17 04:00close3110.100.671240.691880.64588-12.6315304.20
9332022.11.17 04:00close3100.100.671240.691260.64526-18.8315285.37
9342022.11.17 04:00close3090.100.671240.691820.64582-13.2315272.14
9352022.11.17 04:00close3080.100.671240.689390.64339-37.5315234.60
9362022.11.17 04:00close3070.100.671240.690690.64469-24.5315210.07
9372022.11.17 04:00close3060.100.671240.688450.64245-46.9315163.14
9382022.11.17 04:00close3050.100.671240.688890.64289-42.5315120.61
9392022.11.17 04:00close3040.100.671240.688540.64254-46.0315074.57
9402022.11.17 04:00close3030.100.671240.688440.64244-47.0315027.54
9412022.11.17 04:00close3020.100.671240.689380.64338-37.6314989.91
9422022.11.17 04:00close3010.100.671240.687400.64140-57.4314932.48
9432022.11.17 04:00close3000.100.671240.686090.64009-70.5314861.94
9442022.11.17 04:00close2990.100.671240.683530.63753-95.9714765.97
9452022.11.17 04:00close2980.100.671240.683620.63762-95.0714670.90
9462022.11.17 04:00buy3160.100.671240.000000.00000
9472022.11.17 04:00modify3160.100.671240.649240.69524
9482022.11.17 05:00buy3170.100.670900.000000.00000
9492022.11.17 05:00modify3170.100.670900.648900.69490
9502022.11.17 06:00buy3180.100.671930.000000.00000
9512022.11.17 06:00modify3180.100.671930.649930.69593
9522022.11.17 11:00buy3190.100.667450.000000.00000
9532022.11.17 11:00modify3190.100.667450.645450.69145
9542022.11.17 12:00buy3200.100.668190.000000.00000
9552022.11.17 12:00modify3200.100.668190.646190.69219
9562022.11.17 13:00buy3210.100.665390.000000.00000
9572022.11.17 13:00modify3210.100.665390.643390.68939
9582022.11.17 14:00buy3220.100.664060.000000.00000
9592022.11.17 14:00modify3220.100.664060.642060.68806
9602022.11.17 15:00buy3230.100.665160.000000.00000
9612022.11.17 15:00modify3230.100.665160.643160.68916
9622022.11.17 16:00buy3240.100.665330.000000.00000
9632022.11.17 16:00modify3240.100.665330.643330.68933
9642022.11.17 17:00buy3250.100.666670.000000.00000
9652022.11.17 17:00modify3250.100.666670.644670.69067
9662022.11.18 10:00close3250.100.671190.644670.6906744.8214715.72
9672022.11.18 10:00close3240.100.671190.643330.6893358.2214773.94
9682022.11.18 10:00close3230.100.671190.643160.6891659.9214833.86
9692022.11.18 10:00close3220.100.671190.642060.6880670.9214904.79
9702022.11.18 10:00close3210.100.671190.643390.6893957.6214962.41
9712022.11.18 10:00close3200.100.671190.646190.6921929.6214992.03
9722022.11.18 10:00close3190.100.671190.645450.6914537.0215029.05
9732022.11.18 10:00close3180.100.671190.649930.69593-7.7815021.27
9742022.11.18 10:00close3170.100.671190.648900.694902.5215023.79
9752022.11.18 10:00close3160.100.671190.649240.69524-0.8815022.91
9762022.11.18 10:00sell3260.100.671190.000000.00000
9772022.11.18 10:00modify3260.100.671190.693190.64719
9782022.11.18 11:00sell3270.100.672140.000000.00000
9792022.11.18 11:00modify3270.100.672140.694140.64814
9802022.11.18 12:00sell3280.100.670910.000000.00000
9812022.11.18 12:00modify3280.100.670910.692910.64691
9822022.11.18 13:00sell3290.100.671320.000000.00000
9832022.11.18 13:00modify3290.100.671320.693320.64732
9842022.11.20 23:00close3290.100.667320.693320.6473240.0015062.91
9852022.11.20 23:00close3280.100.667320.692910.6469135.9015098.81
9862022.11.20 23:00close3270.100.667320.694140.6481448.2015147.01
9872022.11.20 23:00close3260.100.667320.693190.6471938.7015185.71
9882022.11.20 23:00buy3300.100.667320.000000.00000
9892022.11.20 23:00modify3300.100.667320.645320.69132
9902022.11.21 03:00buy3310.100.664130.000000.00000
9912022.11.21 03:00modify3310.100.664130.642130.68813
9922022.11.21 04:00buy3320.100.665910.000000.00000
9932022.11.21 04:00modify3320.100.665910.643910.68991
9942022.11.21 05:00buy3330.100.664580.000000.00000
9952022.11.21 05:00modify3330.100.664580.642580.68858
9962022.11.21 06:00buy3340.100.665020.000000.00000
9972022.11.21 06:00modify3340.100.665020.643020.68902
9982022.11.21 07:00buy3350.100.664140.000000.00000
9992022.11.21 07:00modify3350.100.664140.642140.68814
10002022.11.21 08:00buy3360.100.663850.000000.00000
10012022.11.21 08:00modify3360.100.663850.641850.68785
10022022.11.21 09:00buy3370.100.663230.000000.00000
10032022.11.21 09:00modify3370.100.663230.641230.68723
10042022.11.21 10:00buy3380.100.661220.000000.00000
10052022.11.21 10:00modify3380.100.661220.639220.68522
10062022.11.21 11:00buy3390.100.662420.000000.00000
10072022.11.21 11:00modify3390.100.662420.640420.68642
10082022.11.21 12:00buy3400.100.662060.000000.00000
10092022.11.21 12:00modify3400.100.662060.640060.68606
10102022.11.21 13:00buy3410.100.662400.000000.00000
10112022.11.21 13:00modify3410.100.662400.640400.68640
10122022.11.21 14:00buy3420.100.661850.000000.00000
10132022.11.21 14:00modify3420.100.661850.639850.68585
10142022.11.21 15:00buy3430.100.662280.000000.00000
10152022.11.21 15:00modify3430.100.662280.640280.68628
10162022.11.21 16:00buy3440.100.659350.000000.00000
10172022.11.21 16:00modify3440.100.659350.637350.68335
10182022.11.21 17:00buy3450.100.659100.000000.00000
10192022.11.21 17:00modify3450.100.659100.637100.68310
10202022.11.21 18:00buy3460.100.659640.000000.00000
10212022.11.21 18:00modify3460.100.659640.637640.68364
10222022.11.21 21:00buy3470.100.660600.000000.00000
10232022.11.21 21:00modify3470.100.660600.638600.68460
10242022.11.21 22:00buy3480.100.660600.000000.00000
10252022.11.21 22:00modify3480.100.660600.638600.68460
10262022.11.21 23:00buy3490.100.660630.000000.00000
10272022.11.21 23:00modify3490.100.660630.638630.68463
10282022.11.22 00:00buy3500.100.660970.000000.00000
10292022.11.22 00:00modify3500.100.660970.638970.68497
10302022.11.22 10:00close3500.100.664140.638970.6849731.7015217.41
10312022.11.22 10:00close3490.100.664140.638630.6846334.7215252.13
10322022.11.22 10:00close3480.100.664140.638600.6846035.0215287.15
10332022.11.22 10:00close3470.100.664140.638600.6846035.0215322.18
10342022.11.22 10:00close3460.100.664140.637640.6836444.6215366.80
10352022.11.22 10:00close3450.100.664140.637100.6831050.0215416.82
10362022.11.22 10:00close3440.100.664140.637350.6833547.5215464.34
10372022.11.22 10:00close3430.100.664140.640280.6862818.2215482.56
10382022.11.22 10:00close3420.100.664140.639850.6858522.5215505.08
10392022.11.22 10:00close3410.100.664140.640400.6864017.0215522.10
10402022.11.22 10:00close3400.100.664140.640060.6860620.4215542.52
10412022.11.22 10:00close3390.100.664140.640420.6864216.8215559.35
10422022.11.22 10:00close3380.100.664140.639220.6852228.8215588.17
10432022.11.22 10:00close3370.100.664140.641230.687238.7215596.89
10442022.11.22 10:00close3360.100.664140.641850.687852.5215599.41
10452022.11.22 10:00close3350.100.664140.642140.68814-0.3815599.03
10462022.11.22 10:00close3340.100.664140.643020.68902-9.1815589.85
10472022.11.22 10:00close3330.100.664140.642580.68858-4.7815585.07
10482022.11.22 10:00close3320.100.664140.643910.68991-18.0815566.99
10492022.11.22 10:00close3310.100.664140.642130.68813-0.2815566.72
10502022.11.22 10:00close3300.100.664140.645320.69132-32.5615534.16
10512022.11.22 10:00sell3510.100.664140.000000.00000
10522022.11.22 10:00modify3510.100.664140.686140.64014
10532022.11.22 11:00sell3520.100.664540.000000.00000
10542022.11.22 11:00modify3520.100.664540.686540.64054
10552022.11.22 12:00sell3530.100.664060.000000.00000
10562022.11.22 12:00modify3530.100.664060.686060.64006
10572022.11.22 13:00sell3540.100.664030.000000.00000
10582022.11.22 13:00modify3540.100.664030.686030.64003
10592022.11.23 09:00sell3550.100.665190.000000.00000
10602022.11.23 09:00modify3550.100.665190.687190.64119
10612022.11.23 10:00sell3560.100.665240.000000.00000
10622022.11.23 10:00modify3560.100.665240.687240.64124
10632022.11.23 14:00sell3570.100.665680.000000.00000
10642022.11.23 14:00modify3570.100.665680.687680.64168
10652022.11.23 15:00sell3580.100.669470.000000.00000
10662022.11.23 15:00modify3580.100.669470.691470.64547
10672022.11.23 16:00sell3590.100.672220.000000.00000
10682022.11.23 16:00modify3590.100.672220.694220.64822
10692022.11.23 17:00sell3600.100.670560.000000.00000
10702022.11.23 17:00modify3600.100.670560.692560.64656
10712022.11.23 18:00sell3610.100.670330.000000.00000
10722022.11.23 18:00modify3610.100.670330.692330.64633
10732022.11.23 19:00sell3620.100.670740.000000.00000
10742022.11.23 19:00modify3620.100.670740.692740.64674
10752022.11.23 20:00sell3630.100.673280.000000.00000
10762022.11.23 20:00modify3630.100.673280.695280.64928
10772022.11.23 21:00sell3640.100.673790.000000.00000
10782022.11.23 21:00modify3640.100.673790.695790.64979
10792022.11.23 22:00sell3650.100.673040.000000.00000
10802022.11.23 22:00modify3650.100.673040.695040.64904
10812022.11.24 00:00sell3660.100.674540.000000.00000
10822022.11.24 00:00modify3660.100.674540.696540.65054
10832022.11.24 01:00sell3670.100.674250.000000.00000
10842022.11.24 01:00modify3670.100.674250.696250.65025
10852022.11.24 02:00sell3680.100.675250.000000.00000
10862022.11.24 02:00modify3680.100.675250.697250.65125
10872022.11.24 03:00sell3690.100.675440.000000.00000
10882022.11.24 03:00modify3690.100.675440.697440.65144
10892022.11.24 04:00sell3700.100.676560.000000.00000
10902022.11.24 04:00modify3700.100.676560.698560.65256
10912022.11.24 05:00sell3710.100.676560.000000.00000
10922022.11.24 05:00modify3710.100.676560.698560.65256
10932022.11.24 06:00sell3720.100.675300.000000.00000
10942022.11.24 06:00modify3720.100.675300.697300.65130
10952022.11.24 15:00sell3730.100.677290.000000.00000
10962022.11.24 15:00modify3730.100.677290.699290.65329
10972022.11.24 16:00sell3740.100.676940.000000.00000
10982022.11.24 16:00modify3740.100.676940.698940.65294
10992022.11.25 16:00close3740.100.675070.698940.6529418.8615553.02
11002022.11.25 16:00close3730.100.675070.699290.6532922.3615575.38
11012022.11.25 16:00close3720.100.675070.697300.651302.4615577.84
11022022.11.25 16:00close3710.100.675070.698560.6525615.0615592.90
11032022.11.25 16:00close3700.100.675070.698560.6525615.0615607.96
11042022.11.25 16:00close3690.100.675070.697440.651443.8615611.83
11052022.11.25 16:00close3680.100.675070.697250.651251.9615613.79
11062022.11.25 16:00close3670.100.675070.696250.65025-8.0415605.75
11072022.11.25 16:00close3660.100.675070.696540.65054-5.1415600.61
11082022.11.25 16:00close3650.100.675070.695040.64904-19.6615580.95
11092022.11.25 16:00close3640.100.675070.695790.64979-12.1615568.80
11102022.11.25 16:00close3630.100.675070.695280.64928-17.2615551.54
11112022.11.25 16:00close3620.100.675070.692740.64674-42.6615508.89
11122022.11.25 16:00close3610.100.675070.692330.64633-46.7615462.13
11132022.11.25 16:00close3600.100.675070.692560.64656-44.4615417.68
11142022.11.25 16:00close3590.100.675070.694220.64822-27.8615389.82
11152022.11.25 16:00close3580.100.675070.691470.64547-55.3615334.47
11162022.11.25 16:00close3570.100.675070.687680.64168-93.2615241.21
11172022.11.25 16:00close3560.100.675070.687240.64124-97.6615143.56
11182022.11.25 16:00close3550.100.675070.687190.64119-98.1615045.40
11192022.11.25 16:00close3540.100.675070.686030.64003-109.5914935.81
11202022.11.25 16:00close3530.100.675070.686060.64006-109.2914826.51
11212022.11.25 16:00close3520.100.675070.686540.64054-104.4914722.02
11222022.11.25 16:00close3510.100.675070.686140.64014-108.4914613.53
11232022.11.25 16:00buy3750.100.675070.000000.00000
11242022.11.25 16:00modify3750.100.675070.653070.69907
11252022.11.25 17:00buy3760.100.675100.000000.00000
11262022.11.25 17:00modify3760.100.675100.653100.69910
11272022.11.25 19:00buy3770.100.674600.000000.00000
11282022.11.25 19:00modify3770.100.674600.652600.69860
11292022.11.25 20:00buy3780.100.674740.000000.00000
11302022.11.25 20:00modify3780.100.674740.652740.69874
11312022.11.27 23:00buy3790.100.672140.000000.00000
11322022.11.27 23:00modify3790.100.672140.650140.69614
11332022.11.28 00:00buy3800.100.671360.000000.00000
11342022.11.28 00:00modify3800.100.671360.649360.69536
11352022.11.28 01:00buy3810.100.671940.000000.00000
11362022.11.28 01:00modify3810.100.671940.649940.69594
11372022.11.28 02:00buy3820.100.667430.000000.00000
11382022.11.28 02:00modify3820.100.667430.645430.69143
11392022.11.28 03:00buy3830.100.669300.000000.00000
11402022.11.28 03:00modify3830.100.669300.647300.69330
11412022.11.28 04:00buy3840.100.668770.000000.00000
11422022.11.28 04:00modify3840.100.668770.646770.69277
11432022.11.28 05:00buy3850.100.669450.000000.00000
11442022.11.28 05:00modify3850.100.669450.647450.69345
11452022.11.28 06:00buy3860.100.668030.000000.00000
11462022.11.28 06:00modify3860.100.668030.646030.69203
11472022.11.28 07:00buy3870.100.668190.000000.00000
11482022.11.28 07:00modify3870.100.668190.646190.69219
11492022.11.28 08:00buy3880.100.668440.000000.00000
11502022.11.28 08:00modify3880.100.668440.646440.69244
11512022.11.28 15:00buy3890.100.669530.000000.00000
11522022.11.28 15:00modify3890.100.669530.647530.69353
11532022.11.28 17:00buy3900.100.669590.000000.00000
11542022.11.28 17:00modify3900.100.669590.647590.69359
11552022.11.28 19:00buy3910.100.666600.000000.00000
11562022.11.28 19:00modify3910.100.666600.644600.69060
11572022.11.28 20:00buy3920.100.664880.000000.00000
11582022.11.28 20:00modify3920.100.664880.642880.68888
11592022.11.28 21:00buy3930.100.664730.000000.00000
11602022.11.28 21:00modify3930.100.664730.642730.68873
11612022.11.28 22:00buy3940.100.665130.000000.00000
11622022.11.28 22:00modify3940.100.665130.643130.68913
11632022.11.28 23:00buy3950.100.665220.000000.00000
11642022.11.28 23:00modify3950.100.665220.643220.68922
11652022.11.29 09:00close3950.100.673940.643220.6892286.8214700.35
11662022.11.29 09:00close3940.100.673940.643130.6891387.7214788.07
11672022.11.29 09:00close3930.100.673940.642730.6887391.7214879.79
11682022.11.29 09:00close3920.100.673940.642880.6888890.2214970.01
11692022.11.29 09:00close3910.100.673940.644600.6906073.0215043.03
11702022.11.29 09:00close3900.100.673940.647590.6935943.1215086.15
11712022.11.29 09:00close3890.100.673940.647530.6935343.7215129.88
11722022.11.29 09:00close3880.100.673940.646440.6924454.6215184.50
11732022.11.29 09:00close3870.100.673940.646190.6921957.1215241.62
11742022.11.29 09:00close3860.100.673940.646030.6920358.7215300.34
11752022.11.29 09:00close3850.100.673940.647450.6934544.5215344.86
11762022.11.29 09:00close3840.100.673940.646770.6927751.3215396.18
11772022.11.29 09:00close3830.100.673940.647300.6933046.0215442.20
11782022.11.29 09:00close3820.100.673940.645430.6914364.7215506.92
11792022.11.29 09:00close3810.100.673940.649940.6959419.6215526.55
11802022.11.29 09:00close3800.100.673940.649360.6953625.4215551.97
11812022.11.29 09:00close3790.100.673940.650140.6961417.2415569.21
11822022.11.29 09:00close3780.100.673940.652740.69874-8.7615560.45
11832022.11.29 09:00close3770.100.673940.652600.69860-7.3615553.09
11842022.11.29 09:00close3760.100.673940.653100.69910-12.3615540.74
11852022.11.29 09:00close3750.100.673940.653070.69907-12.0615528.68
11862022.11.29 09:00sell3960.100.673940.000000.00000
11872022.11.29 09:00modify3960.100.673940.695940.64994
11882022.11.29 10:00sell3970.100.671770.000000.00000
11892022.11.29 10:00modify3970.100.671770.693770.64777
11902022.11.29 11:00sell3980.100.673670.000000.00000
11912022.11.29 11:00modify3980.100.673670.695670.64967
11922022.11.29 12:00sell3990.100.674620.000000.00000
11932022.11.29 12:00modify3990.100.674620.696620.65062
11942022.11.30 01:00close3990.100.669290.696620.6506253.4615582.14
11952022.11.30 01:00close3980.100.669290.695670.6496743.9615626.10
11962022.11.30 01:00close3970.100.669290.693770.6477724.9615651.06
11972022.11.30 01:00close3960.100.669290.695940.6499446.6615697.72
11982022.11.30 01:00buy4000.100.669290.000000.00000
11992022.11.30 01:00modify4000.100.669290.647290.69329
12002022.12.01 00:00close4000.100.679870.647290.69329104.6615802.39
12012022.12.01 00:00sell4010.100.679870.000000.00000
12022022.12.01 00:00modify4010.100.679870.701870.65587
12032022.12.01 01:00sell4020.100.680500.000000.00000
12042022.12.01 01:00modify4020.100.680500.702500.65650
12052022.12.01 02:00sell4030.100.680030.000000.00000
12062022.12.01 02:00modify4030.100.680030.702030.65603
12072022.12.01 03:00sell4040.100.679620.000000.00000
12082022.12.01 03:00modify4040.100.679620.701620.65562
12092022.12.01 04:00sell4050.100.680470.000000.00000
12102022.12.01 04:00modify4050.100.680470.702470.65647
12112022.12.01 05:00sell4060.100.680760.000000.00000
12122022.12.01 05:00modify4060.100.680760.702760.65676
12132022.12.01 06:00sell4070.100.682440.000000.00000
12142022.12.01 06:00modify4070.100.682440.704440.65844
12152022.12.01 07:00sell4080.100.683000.000000.00000
12162022.12.01 07:00modify4080.100.683000.705000.65900
12172022.12.01 08:00sell4090.100.680520.000000.00000
12182022.12.01 08:00modify4090.100.680520.702520.65652
12192022.12.01 11:00sell4100.100.679880.000000.00000
12202022.12.01 11:00modify4100.100.679880.701880.65588
12212022.12.01 14:00sell4110.100.680260.000000.00000
12222022.12.01 14:00modify4110.100.680260.702260.65626
12232022.12.01 15:00sell4120.100.683310.000000.00000
12242022.12.01 15:00modify4120.100.683310.705310.65931
12252022.12.01 16:00sell4130.100.680950.000000.00000
12262022.12.01 16:00modify4130.100.680950.702950.65695
12272022.12.01 17:00sell4140.100.680230.000000.00000
12282022.12.01 17:00modify4140.100.680230.702230.65623
12292022.12.02 07:00sell4150.100.682130.000000.00000
12302022.12.02 07:00modify4150.100.682130.704130.65813
12312022.12.02 08:00sell4160.100.681930.000000.00000
12322022.12.02 08:00modify4160.100.681930.703930.65793
12332022.12.02 09:00sell4170.100.682560.000000.00000
12342022.12.02 09:00modify4170.100.682560.704560.65856
12352022.12.02 10:00sell4180.100.682100.000000.00000
12362022.12.02 10:00modify4180.100.682100.704100.65810
12372022.12.02 11:00sell4190.100.681820.000000.00000
12382022.12.02 11:00modify4190.100.681820.703820.65782
12392022.12.02 12:00sell4200.100.681900.000000.00000
12402022.12.02 12:00modify4200.100.681900.703900.65790
12412022.12.02 13:00sell4210.100.682090.000000.00000
12422022.12.02 13:00modify4210.100.682090.704090.65809
12432022.12.02 17:00sell4220.100.679890.000000.00000
12442022.12.02 17:00modify4220.100.679890.701890.65589
12452022.12.02 18:00sell4230.100.679840.000000.00000
12462022.12.02 18:00modify4230.100.679840.701840.65584
12472022.12.02 20:00sell4240.100.680870.000000.00000
12482022.12.02 20:00modify4240.100.680870.702870.65687
12492022.12.02 21:00sell4250.100.680360.000000.00000
12502022.12.02 21:00modify4250.100.680360.702360.65636
12512022.12.05 04:00sell4260.100.684720.000000.00000
12522022.12.05 04:00modify4260.100.684720.706720.66072
12532022.12.05 05:00sell4270.100.683940.000000.00000
12542022.12.05 05:00modify4270.100.683940.705940.65994
12552022.12.05 18:00close4270.100.671000.705940.65994129.4015931.79
12562022.12.05 18:00close4260.100.671000.706720.66072137.2016068.99
12572022.12.05 18:00close4250.100.671000.702360.6563693.7616162.75
12582022.12.05 18:00close4240.100.671000.702870.6568798.8616261.61
12592022.12.05 18:00close4230.100.671000.701840.6558488.5616350.17
12602022.12.05 18:00close4220.100.671000.701890.6558989.0616439.23
12612022.12.05 18:00close4210.100.671000.704090.65809111.0616550.29
12622022.12.05 18:00close4200.100.671000.703900.65790109.1616659.45
12632022.12.05 18:00close4190.100.671000.703820.65782108.3616767.82
12642022.12.05 18:00close4180.100.671000.704100.65810111.1616878.98
12652022.12.05 18:00close4170.100.671000.704560.65856115.7616994.74
12662022.12.05 18:00close4160.100.671000.703930.65793109.4617104.20
12672022.12.05 18:00close4150.100.671000.704130.65813111.4617215.66
12682022.12.05 18:00close4140.100.671000.702230.6562392.6217308.28
12692022.12.05 18:00close4130.100.671000.702950.6569599.8217408.11
12702022.12.05 18:00close4120.100.671000.705310.65931123.4217531.53
12712022.12.05 18:00close4110.100.671000.702260.6562692.9217624.45
12722022.12.05 18:00close4100.100.671000.701880.6558889.1217713.57
12732022.12.05 18:00close4090.100.671000.702520.6565295.5217809.10
12742022.12.05 18:00close4080.100.671000.705000.65900120.3217929.42
12752022.12.05 18:00close4070.100.671000.704440.65844114.7218044.14
12762022.12.05 18:00close4060.100.671000.702760.6567697.9218142.06
12772022.12.05 18:00close4050.100.671000.702470.6564795.0218237.09
12782022.12.05 18:00close4040.100.671000.701620.6556286.5218323.61
12792022.12.05 18:00close4030.100.671000.702030.6560390.6218414.23
12802022.12.05 18:00close4020.100.671000.702500.6565095.3218509.55
12812022.12.05 18:00close4010.100.671000.701870.6558789.0218598.57
12822022.12.05 18:00buy4280.100.671000.000000.00000
12832022.12.05 18:00modify4280.100.671000.649000.69500
12842022.12.05 19:00buy4290.100.670580.000000.00000
12852022.12.05 19:00modify4290.100.670580.648580.69458
12862022.12.05 20:00buy4300.100.669860.000000.00000
12872022.12.05 20:00modify4300.100.669860.647860.69386
12882022.12.05 21:00buy4310.100.669320.000000.00000
12892022.12.05 21:00modify4310.100.669320.647320.69332
12902022.12.05 22:00buy4320.100.669800.000000.00000
12912022.12.05 22:00modify4320.100.669800.647800.69380
12922022.12.05 23:00buy4330.100.670130.000000.00000
12932022.12.05 23:00modify4330.100.670130.648130.69413
12942022.12.06 00:00buy4340.100.670920.000000.00000
12952022.12.06 00:00modify4340.100.670920.648920.69492
12962022.12.06 22:00buy4350.100.669000.000000.00000
12972022.12.06 22:00modify4350.100.669000.647000.69300
12982022.12.06 23:00buy4360.100.669010.000000.00000
12992022.12.06 23:00modify4360.100.669010.647010.69301
13002022.12.08 19:00close4360.100.676990.647010.6930178.2818676.86
13012022.12.08 19:00close4350.100.676990.647000.6930078.3818755.24
13022022.12.08 19:00close4340.100.676990.648920.6949259.1818814.43
13032022.12.08 19:00close4330.100.676990.648130.6941366.7118881.14
13042022.12.08 19:00close4320.100.676990.647800.6938070.0118951.14
13052022.12.08 19:00close4310.100.676990.647320.6933274.8119025.95
13062022.12.08 19:00close4300.100.676990.647860.6938669.4119095.35
13072022.12.08 19:00close4290.100.676990.648580.6945862.2119157.56
13082022.12.08 19:00close4280.100.676990.649000.6950058.0119215.57
13092022.12.08 19:00sell4370.100.676990.000000.00000
13102022.12.08 19:00modify4370.100.676990.698990.65299
13112022.12.08 20:00sell4380.100.677050.000000.00000
13122022.12.08 20:00modify4380.100.677050.699050.65305
13132022.12.08 21:00sell4390.100.677190.000000.00000
13142022.12.08 21:00modify4390.100.677190.699190.65319
13152022.12.08 22:00sell4400.100.676690.000000.00000
13162022.12.08 22:00modify4400.100.676690.698690.65269
13172022.12.09 00:00sell4410.100.677430.000000.00000
13182022.12.09 00:00modify4410.100.677430.699430.65343
13192022.12.09 02:00sell4420.100.679450.000000.00000
13202022.12.09 02:00modify4420.100.679450.701450.65545
13212022.12.09 03:00sell4430.100.678160.000000.00000
13222022.12.09 03:00modify4430.100.678160.700160.65416
13232022.12.09 04:00sell4440.100.679230.000000.00000
13242022.12.09 04:00modify4440.100.679230.701230.65523
13252022.12.09 05:00sell4450.100.679020.000000.00000
13262022.12.09 05:00modify4450.100.679020.701020.65502
13272022.12.12 19:00close4450.100.674180.701020.6550248.5619264.13
13282022.12.12 19:00close4440.100.674180.701230.6552350.6619314.79
13292022.12.12 19:00close4430.100.674180.700160.6541639.9619354.75
13302022.12.12 19:00close4420.100.674180.701450.6554552.8619407.61
13312022.12.12 19:00close4410.100.674180.699430.6534332.6619440.27
13322022.12.12 19:00close4400.100.674180.698690.6526925.4219465.69
13332022.12.12 19:00close4390.100.674180.699190.6531930.4219496.12
13342022.12.12 19:00close4380.100.674180.699050.6530529.0219525.14
13352022.12.12 19:00close4370.100.674180.698990.6529928.4219553.56
13362022.12.12 19:00buy4460.100.674180.000000.00000
13372022.12.12 19:00modify4460.100.674180.652180.69818
13382022.12.12 20:00buy4470.100.674380.000000.00000
13392022.12.12 20:00modify4470.100.674380.652380.69838
13402022.12.12 21:00buy4480.100.675340.000000.00000
13412022.12.12 21:00modify4480.100.675340.653340.69934
13422022.12.13 15:00close4480.100.689030.653340.69934136.5219690.08
13432022.12.13 15:00close4470.100.689030.652380.69838146.1219836.20
13442022.12.13 15:00close4460.100.689030.652180.69818148.1219984.33
13452022.12.13 15:00sell4490.100.689030.000000.00000
13462022.12.13 15:00modify4490.100.689030.711030.66503
13472022.12.13 16:00sell4500.100.687680.000000.00000
13482022.12.13 16:00modify4500.100.687680.709680.66368
13492022.12.13 17:00sell4510.100.686720.000000.00000
13502022.12.13 17:00modify4510.100.686720.708720.66272
13512022.12.13 18:00sell4520.100.685390.000000.00000
13522022.12.13 18:00modify4520.100.685390.707390.66139
13532022.12.13 23:00sell4530.100.685320.000000.00000
13542022.12.13 23:00modify4530.100.685320.707320.66132
13552022.12.14 10:00sell4540.100.686830.000000.00000
13562022.12.14 10:00modify4540.100.686830.708830.66283
13572022.12.14 11:00sell4550.100.687070.000000.00000
13582022.12.14 11:00modify4550.100.687070.709070.66307
13592022.12.14 12:00sell4560.100.686220.000000.00000
13602022.12.14 12:00modify4560.100.686220.708220.66222
13612022.12.14 14:00sell4570.100.686040.000000.00000
13622022.12.14 14:00modify4570.100.686040.708040.66204
13632022.12.14 15:00sell4580.100.686720.000000.00000
13642022.12.14 15:00modify4580.100.686720.708720.66272
13652022.12.14 16:00sell4590.100.686480.000000.00000
13662022.12.14 16:00modify4590.100.686480.708480.66248
13672022.12.14 17:00sell4600.100.685920.000000.00000
13682022.12.14 17:00modify4600.100.685920.707920.66192
13692022.12.14 19:00sell4610.100.687150.000000.00000
13702022.12.14 19:00modify4610.100.687150.709150.66315
13712022.12.15 09:00close4610.100.678720.709150.6631584.7820069.11
13722022.12.15 09:00close4600.100.678720.707920.6619272.4820141.59
13732022.12.15 09:00close4590.100.678720.708480.6624878.0820219.68
13742022.12.15 09:00close4580.100.678720.708720.6627280.4820300.16
13752022.12.15 09:00close4570.100.678720.708040.6620473.6820373.84
13762022.12.15 09:00close4560.100.678720.708220.6622275.4820449.33
13772022.12.15 09:00close4550.100.678720.709070.6630783.9820533.31
13782022.12.15 09:00close4540.100.678720.708830.6628381.5820614.89
13792022.12.15 09:00close4530.100.678720.707320.6613266.6420681.54
13802022.12.15 09:00close4520.100.678720.707390.6613967.3420748.88
13812022.12.15 09:00close4510.100.678720.708720.6627280.6420829.53
13822022.12.15 09:00close4500.100.678720.709680.6636890.2420919.77
13832022.12.15 09:00close4490.100.678720.711030.66503103.7421023.52
13842022.12.15 09:00buy4620.100.678720.000000.00000
13852022.12.15 09:00modify4620.100.678720.656720.70272
13862022.12.15 10:00buy4630.100.677580.000000.00000
13872022.12.15 10:00modify4630.100.677580.655580.70158
13882022.12.15 11:00buy4640.100.676230.000000.00000
13892022.12.15 11:00modify4640.100.676230.654230.70023
13902022.12.15 12:00buy4650.100.676730.000000.00000
13912022.12.15 12:00modify4650.100.676730.654730.70073
13922022.12.15 13:00buy4660.100.676990.000000.00000
13932022.12.15 13:00modify4660.100.676990.654990.70099
13942022.12.15 14:00buy4670.100.676380.000000.00000
13952022.12.15 14:00modify4670.100.676380.654380.70038
13962022.12.15 15:00buy4680.100.674850.000000.00000
13972022.12.15 15:00modify4680.100.674850.652850.69885
13982022.12.15 16:00buy4690.100.672500.000000.00000
13992022.12.15 16:00modify4690.100.672500.650500.69650
14002022.12.15 17:00buy4700.100.670080.000000.00000
14012022.12.15 17:00modify4700.100.670080.648080.69408
14022022.12.15 18:00buy4710.100.668310.000000.00000
14032022.12.15 18:00modify4710.100.668310.646310.69231
14042022.12.15 19:00buy4720.100.669930.000000.00000
14052022.12.15 19:00modify4720.100.669930.647930.69393
14062022.12.15 20:00buy4730.100.670550.000000.00000
14072022.12.15 20:00modify4730.100.670550.648550.69455
14082022.12.15 22:00buy4740.100.670200.000000.00000
14092022.12.15 22:00modify4740.100.670200.648200.69420
14102022.12.16 10:00buy4750.100.668770.000000.00000
14112022.12.16 10:00modify4750.100.668770.646770.69277
14122022.12.16 11:00buy4760.100.668670.000000.00000
14132022.12.16 11:00modify4760.100.668670.646670.69267
14142022.12.18 22:00buy4770.100.670670.000000.00000
14152022.12.18 22:00modify4770.100.670670.648670.69467
14162022.12.21 15:00close4770.100.670190.648670.69467-5.9421017.58
14172022.12.21 15:00close4760.100.670190.646670.6926714.0621031.65
14182022.12.21 15:00close4750.100.670190.646770.6927713.0621044.71
14192022.12.21 15:00close4740.100.670190.648200.69420-1.6221043.10
14202022.12.21 15:00close4730.100.670190.648550.69455-5.1221037.98
14212022.12.21 15:00close4720.100.670190.647930.693931.0821039.07
14222022.12.21 15:00close4710.100.670190.646310.6923117.2821056.35
14232022.12.21 15:00close4700.100.670190.648080.69408-0.4221055.93
14242022.12.21 15:00close4690.100.670190.650500.69650-24.6221031.32
14252022.12.21 15:00close4680.100.670190.652850.69885-48.1220983.20
14262022.12.21 15:00close4670.100.670190.654380.70038-63.4220919.79
14272022.12.21 15:00close4660.100.670190.654990.70099-69.5220850.27
14282022.12.21 15:00close4650.100.670190.654730.70073-66.9220783.36
14292022.12.21 15:00close4640.100.670190.654230.70023-61.9220721.44
14302022.12.21 15:00close4630.100.670190.655580.70158-75.4220646.03
14312022.12.21 15:00close4620.100.670190.656720.70272-86.8220559.21
14322022.12.21 15:00sell4780.100.670190.000000.00000
14332022.12.21 15:00modify4780.100.670190.692190.64619
14342022.12.21 16:00sell4790.100.671370.000000.00000
14352022.12.21 16:00modify4790.100.671370.693370.64737
14362022.12.21 17:00sell4800.100.669410.000000.00000
14372022.12.21 17:00modify4800.100.669410.691410.64541
14382022.12.21 18:00sell4810.100.669850.000000.00000
14392022.12.21 18:00modify4810.100.669850.691850.64585
14402022.12.21 19:00sell4820.100.670130.000000.00000
14412022.12.21 19:00modify4820.100.670130.692130.64613
14422022.12.21 20:00sell4830.100.670290.000000.00000
14432022.12.21 20:00modify4830.100.670290.692290.64629
14442022.12.21 21:00sell4840.100.670870.000000.00000
14452022.12.21 21:00modify4840.100.670870.692870.64687
14462022.12.21 22:00sell4850.100.670500.000000.00000
14472022.12.21 22:00modify4850.100.670500.692500.64650
14482022.12.22 00:00sell4860.100.671220.000000.00000
14492022.12.22 00:00modify4860.100.671220.693220.64722
14502022.12.22 01:00sell4870.100.672420.000000.00000
14512022.12.22 01:00modify4870.100.672420.694420.64842
14522022.12.22 02:00sell4880.100.673490.000000.00000
14532022.12.22 02:00modify4880.100.673490.695490.64949
14542022.12.22 03:00sell4890.100.674160.000000.00000
14552022.12.22 03:00modify4890.100.674160.696160.65016
14562022.12.22 04:00sell4900.100.675640.000000.00000
14572022.12.22 04:00modify4900.100.675640.697640.65164
14582022.12.22 05:00sell4910.100.676090.000000.00000
14592022.12.22 05:00modify4910.100.676090.698090.65209
14602022.12.22 06:00sell4920.100.675050.000000.00000
14612022.12.22 06:00modify4920.100.675050.697050.65105
14622022.12.22 07:00sell4930.100.676040.000000.00000
14632022.12.22 07:00modify4930.100.676040.698040.65204
14642022.12.22 08:00sell4940.100.676190.000000.00000
14652022.12.22 08:00modify4940.100.676190.698190.65219
14662022.12.22 09:00sell4950.100.675150.000000.00000
14672022.12.22 09:00modify4950.100.675150.697150.65115
14682022.12.22 18:00close4950.100.666400.697150.6511587.5020646.71
14692022.12.22 18:00close4940.100.666400.698190.6521997.9020744.61
14702022.12.22 18:00close4930.100.666400.698040.6520496.4020841.01
14712022.12.22 18:00close4920.100.666400.697050.6510586.5020927.51
14722022.12.22 18:00close4910.100.666400.698090.6520996.9021024.41
14732022.12.22 18:00close4900.100.666400.697640.6516492.4021116.81
14742022.12.22 18:00close4890.100.666400.696160.6501677.6021194.41
14752022.12.22 18:00close4880.100.666400.695490.6494970.9021265.31
14762022.12.22 18:00close4870.100.666400.694420.6484260.2021325.51
14772022.12.22 18:00close4860.100.666400.693220.6472248.2021373.71
14782022.12.22 18:00close4850.100.666400.692500.6465041.4821415.20
14792022.12.22 18:00close4840.100.666400.692870.6468745.1821460.38
14802022.12.22 18:00close4830.100.666400.692290.6462939.3821499.76
14812022.12.22 18:00close4820.100.666400.692130.6461337.7821537.55
14822022.12.22 18:00close4810.100.666400.691850.6458534.9821572.53
14832022.12.22 18:00close4800.100.666400.691410.6454130.5821603.12
14842022.12.22 18:00close4790.100.666400.693370.6473750.1821653.30
14852022.12.22 18:00close4780.100.666400.692190.6461938.3821691.68
14862022.12.22 18:00buy4960.100.666400.000000.00000
14872022.12.22 18:00modify4960.100.666400.644400.69040
14882022.12.22 19:00buy4970.100.665990.000000.00000
14892022.12.22 19:00modify4970.100.665990.643990.68999
14902022.12.22 20:00buy4980.100.666050.000000.00000
14912022.12.22 20:00modify4980.100.666050.644050.69005
14922022.12.26 13:00close4980.100.671290.644050.6900551.6421743.33
14932022.12.26 13:00close4970.100.671290.643990.6899952.2421795.57
14942022.12.26 13:00close4960.100.671290.644400.6904048.1421843.71
14952022.12.26 13:00sell4990.100.671290.000000.00000
14962022.12.26 13:00modify4990.100.671290.693290.64729
14972022.12.26 14:00sell5000.100.671220.000000.00000
14982022.12.26 14:00modify5000.100.671220.693220.64722
14992022.12.26 15:00sell5010.100.670960.000000.00000
15002022.12.26 15:00modify5010.100.670960.692960.64696
15012022.12.26 16:00sell5020.100.672390.000000.00000
15022022.12.26 16:00modify5020.100.672390.694390.64839
15032022.12.26 17:00sell5030.100.671610.000000.00000
15042022.12.26 17:00modify5030.100.671610.693610.64761
15052022.12.26 18:00sell5040.100.670700.000000.00000
15062022.12.26 18:00modify5040.100.670700.692700.64670
15072022.12.26 20:00sell5050.100.672000.000000.00000
15082022.12.26 20:00modify5050.100.672000.694000.64800
15092022.12.26 21:00sell5060.100.672090.000000.00000
15102022.12.26 21:00modify5060.100.672090.694090.64809
15112022.12.26 22:00sell5070.100.672170.000000.00000
15122022.12.26 22:00modify5070.100.672170.694170.64817
15132022.12.26 23:00sell5080.100.672000.000000.00000
15142022.12.26 23:00modify5080.100.672000.694000.64800
15152022.12.27 00:00sell5090.100.674330.000000.00000
15162022.12.27 00:00modify5090.100.674330.696330.65033
15172022.12.27 01:00sell5100.100.674310.000000.00000
15182022.12.27 01:00modify5100.100.674310.696310.65031
15192022.12.27 02:00sell5110.100.675140.000000.00000
15202022.12.27 02:00modify5110.100.675140.697140.65114
15212022.12.27 03:00sell5120.100.675110.000000.00000
15222022.12.27 03:00modify5120.100.675110.697110.65111
15232022.12.27 04:00sell5130.100.673340.000000.00000
15242022.12.27 04:00modify5130.100.673340.695340.64934
15252022.12.27 05:00sell5140.100.674390.000000.00000
15262022.12.27 05:00modify5140.100.674390.696390.65039
15272022.12.27 06:00sell5150.100.675900.000000.00000
15282022.12.27 06:00modify5150.100.675900.697900.65190
15292022.12.27 07:00sell5160.100.677010.000000.00000
15302022.12.27 07:00modify5160.100.677010.699010.65301
15312022.12.27 08:00sell5170.100.676110.000000.00000
15322022.12.27 08:00modify5170.100.676110.698110.65211
15332022.12.27 09:00sell5180.100.676180.000000.00000
15342022.12.27 09:00modify5180.100.676180.698180.65218
15352022.12.27 10:00sell5190.100.676130.000000.00000
15362022.12.27 10:00modify5190.100.676130.698130.65213
15372022.12.27 23:00close5190.100.673200.698130.6521329.3021873.01
15382022.12.27 23:00close5180.100.673200.698180.6521829.8021902.81
15392022.12.27 23:00close5170.100.673200.698110.6521129.1021931.91
15402022.12.27 23:00close5160.100.673200.699010.6530138.1021970.01
15412022.12.27 23:00close5150.100.673200.697900.6519027.0021997.01
15422022.12.27 23:00close5140.100.673200.696390.6503911.9022008.91
15432022.12.27 23:00close5130.100.673200.695340.649341.4022010.31
15442022.12.27 23:00close5120.100.673200.697110.6511119.1022029.41
15452022.12.27 23:00close5110.100.673200.697140.6511419.4022048.81
15462022.12.27 23:00close5100.100.673200.696310.6503111.1022059.91
15472022.12.27 23:00close5090.100.673200.696330.6503311.3022071.21
15482022.12.27 23:00close5080.100.673200.694000.64800-11.8422059.37
15492022.12.27 23:00close5070.100.673200.694170.64817-10.1422049.23
15502022.12.27 23:00close5060.100.673200.694090.64809-10.9422038.29
15512022.12.27 23:00close5050.100.673200.694000.64800-11.8422026.46
15522022.12.27 23:00close5040.100.673200.692700.64670-24.8422001.62
15532022.12.27 23:00close5030.100.673200.693610.64761-15.7421985.88
15542022.12.27 23:00close5020.100.673200.694390.64839-7.9421977.94
15552022.12.27 23:00close5010.100.673200.692960.64696-22.2421955.70
15562022.12.27 23:00close5000.100.673200.693220.64722-19.6421936.06
15572022.12.27 23:00close4990.100.673200.693290.64729-18.9421917.12
15582022.12.27 23:00buy5200.100.673200.000000.00000
15592022.12.27 23:00modify5200.100.673200.651200.69720
15602022.12.28 00:00buy5210.100.673110.000000.00000
15612022.12.28 00:00modify5210.100.673110.651110.69711
15622022.12.28 01:00buy5220.100.672930.000000.00000
15632022.12.28 01:00modify5220.100.672930.650930.69693
15642022.12.28 02:00buy5230.100.673550.000000.00000
15652022.12.28 02:00modify5230.100.673550.651550.69755
15662022.12.28 09:00close5230.100.676450.651550.6975529.0021946.12
15672022.12.28 09:00close5220.100.676450.650930.6969335.2021981.32
15682022.12.28 09:00close5210.100.676450.651110.6971133.4022014.72
15692022.12.28 09:00close5200.100.676450.651200.6972032.1222046.84
15702022.12.28 09:00sell5240.100.676450.000000.00000
15712022.12.28 09:00modify5240.100.676450.698450.65245
15722022.12.28 11:00sell5250.100.677410.000000.00000
15732022.12.28 11:00modify5250.100.677410.699410.65341
15742022.12.28 12:00sell5260.100.678600.000000.00000
15752022.12.28 12:00modify5260.100.678600.700600.65460
15762022.12.28 13:00sell5270.100.679620.000000.00000
15772022.12.28 13:00modify5270.100.679620.701620.65562
15782022.12.28 14:00sell5280.100.678660.000000.00000
15792022.12.28 14:00modify5280.100.678660.700660.65466
15802022.12.28 15:00sell5290.100.679220.000000.00000
15812022.12.28 15:00modify5290.100.679220.701220.65522
15822023.01.03 13:00close5290.100.670830.701220.6552284.8722131.71
15832023.01.03 13:00close5280.100.670830.700660.6546679.2722210.98
15842023.01.03 13:00close5270.100.670830.701620.6556288.8722299.85
15852023.01.03 13:00close5260.100.670830.700600.6546078.6722378.51
15862023.01.03 13:00close5250.100.670830.699410.6534166.7722445.28
15872023.01.03 13:00close5240.100.670830.698450.6524557.1722502.45
15882023.01.03 13:00buy5300.100.670830.000000.00000
15892023.01.03 13:00modify5300.100.670830.648830.69483
15902023.01.03 14:00buy5310.100.674000.000000.00000
15912023.01.03 14:00modify5310.100.674000.652000.69800
15922023.01.04 08:00close5310.100.684120.652000.69800100.8222603.27
15932023.01.04 08:00close5300.100.684120.648830.69483132.5222735.79
15942023.01.04 08:00sell5320.100.684120.000000.00000
15952023.01.04 08:00modify5320.100.684120.706120.66012
15962023.01.04 09:00sell5330.100.687010.000000.00000
15972023.01.04 09:00modify5330.100.687010.709010.66301
15982023.01.04 10:00sell5340.100.687040.000000.00000
15992023.01.04 10:00modify5340.100.687040.709040.66304
16002023.01.04 11:00sell5350.100.687880.000000.00000
16012023.01.04 11:00modify5350.100.687880.709880.66388
16022023.01.04 12:00sell5360.100.687130.000000.00000
16032023.01.04 12:00modify5360.100.687130.709130.66313
16042023.01.04 13:00sell5370.100.685610.000000.00000
16052023.01.04 13:00modify5370.100.685610.707610.66161
16062023.01.04 14:00sell5380.100.687420.000000.00000
16072023.01.04 14:00modify5380.100.687420.709420.66342
16082023.01.04 15:00sell5390.100.687480.000000.00000
16092023.01.04 15:00modify5390.100.687480.709480.66348
16102023.01.05 03:00close5390.100.681850.709480.6634856.7822792.57
16112023.01.05 03:00close5380.100.681850.709420.6634256.1822848.76
16122023.01.05 03:00close5370.100.681850.707610.6616138.0822886.84
16132023.01.05 03:00close5360.100.681850.709130.6631353.2822940.12
16142023.01.05 03:00close5350.100.681850.709880.6638860.7823000.91
16152023.01.05 03:00close5340.100.681850.709040.6630452.3823053.29
16162023.01.05 03:00close5330.100.681850.709010.6630152.0823105.38
16172023.01.05 03:00close5320.100.681850.706120.6601223.1823128.56
16182023.01.05 03:00buy5400.100.681850.000000.00000
16192023.01.05 03:00modify5400.100.681850.659850.70585
16202023.01.05 04:00buy5410.100.680470.000000.00000
16212023.01.05 04:00modify5410.100.680470.658470.70447
16222023.01.05 05:00buy5420.100.681660.000000.00000
16232023.01.05 05:00modify5420.100.681660.659660.70566
16242023.01.09 00:00close5420.100.689550.659660.7056678.1423206.70
16252023.01.09 00:00close5410.100.689550.658470.7044790.0423296.74
16262023.01.09 00:00close5400.100.689550.659850.7058576.2423372.99
16272023.01.09 00:00sell5430.100.689550.000000.00000
16282023.01.09 00:00modify5430.100.689550.711550.66555
16292023.01.09 01:00sell5440.100.689940.000000.00000
16302023.01.09 01:00modify5440.100.689940.711940.66594
16312023.01.09 02:00sell5450.100.690250.000000.00000
16322023.01.09 02:00modify5450.100.690250.712250.66625
16332023.01.09 03:00sell5460.100.692510.000000.00000
16342023.01.09 03:00modify5460.100.692510.714510.66851
16352023.01.09 04:00sell5470.100.691390.000000.00000
16362023.01.09 04:00modify5470.100.691390.713390.66739
16372023.01.09 05:00sell5480.100.692700.000000.00000
16382023.01.09 05:00modify5480.100.692700.714700.66870
16392023.01.09 06:00sell5490.100.693380.000000.00000
16402023.01.09 06:00modify5490.100.693380.715380.66938
16412023.01.09 07:00sell5500.100.693320.000000.00000
16422023.01.09 07:00modify5500.100.693320.715320.66932
16432023.01.09 08:00sell5510.100.691550.000000.00000
16442023.01.09 08:00modify5510.100.691550.713550.66755
16452023.01.09 09:00sell5520.100.692580.000000.00000
16462023.01.09 09:00modify5520.100.692580.714580.66858
16472023.01.09 10:00sell5530.100.692530.000000.00000
16482023.01.09 10:00modify5530.100.692530.714530.66853
16492023.01.09 14:00sell5540.100.693230.000000.00000
16502023.01.09 14:00modify5540.100.693230.715230.66923
16512023.01.09 15:00sell5550.100.693620.000000.00000
16522023.01.09 15:00modify5550.100.693620.715620.66962
16532023.01.09 16:00sell5560.100.694170.000000.00000
16542023.01.09 16:00modify5560.100.694170.716170.67017
16552023.01.09 17:00sell5570.100.694680.000000.00000
16562023.01.09 17:00modify5570.100.694680.716680.67068
16572023.01.10 13:00close5570.100.686670.716680.6706880.2623453.25
16582023.01.10 13:00close5560.100.686670.716170.6701775.1623528.41
16592023.01.10 13:00close5550.100.686670.715620.6696269.6623598.07
16602023.01.10 13:00close5540.100.686670.715230.6692365.7623663.83
16612023.01.10 13:00close5530.100.686670.714530.6685358.7623722.59
16622023.01.10 13:00close5520.100.686670.714580.6685859.2623781.85
16632023.01.10 13:00close5510.100.686670.713550.6675548.9623830.82
16642023.01.10 13:00close5500.100.686670.715320.6693266.6623897.48
16652023.01.10 13:00close5490.100.686670.715380.6693867.2623964.74
16662023.01.10 13:00close5480.100.686670.714700.6687060.4624025.20
16672023.01.10 13:00close5470.100.686670.713390.6673947.3624072.56
16682023.01.10 13:00close5460.100.686670.714510.6685158.5624131.12
16692023.01.10 13:00close5450.100.686670.712250.6662535.9624167.08
16702023.01.10 13:00close5440.100.686670.711940.6659432.8624199.94
16712023.01.10 13:00close5430.100.686670.711550.6655528.9624228.91
16722023.01.10 13:00buy5580.100.686670.000000.00000
16732023.01.10 13:00modify5580.100.686670.664670.71067
16742023.01.10 14:00buy5590.100.687630.000000.00000
16752023.01.10 14:00modify5590.100.687630.665630.71163
16762023.01.18 14:00close5590.100.704180.665630.71163162.4724391.37
16772023.01.18 14:00close5580.100.704180.664670.71067172.0724563.44
16782023.01.18 14:00sell5600.100.704180.000000.00000
16792023.01.18 14:00modify5600.100.704180.726180.68018
16802023.01.18 15:00sell5610.100.704740.000000.00000
16812023.01.18 15:00modify5610.100.704740.726740.68074
16822023.01.18 16:00sell5620.100.701170.000000.00000
16832023.01.18 16:00modify5620.100.701170.723170.67717
16842023.01.18 21:00close5620.100.693890.723170.6771772.8024636.24
16852023.01.18 21:00close5610.100.693890.726740.68074108.5024744.74
16862023.01.18 21:00close5600.100.693890.726180.68018102.9024847.64
16872023.01.18 21:00buy5630.100.693890.000000.00000
16882023.01.18 21:00modify5630.100.693890.671890.71789
16892023.01.18 22:00buy5640.100.694350.000000.00000
16902023.01.18 22:00modify5640.100.694350.672350.71835
16912023.01.19 02:00buy5650.100.690380.000000.00000
16922023.01.19 02:00modify5650.100.690380.668380.71438
16932023.01.19 03:00buy5660.100.690800.000000.00000
16942023.01.19 03:00modify5660.100.690800.668800.71480
16952023.01.19 05:00buy5670.100.690640.000000.00000
16962023.01.19 05:00modify5670.100.690640.668640.71464
16972023.01.19 06:00buy5680.100.690020.000000.00000
16982023.01.19 06:00modify5680.100.690020.668020.71402
16992023.01.19 07:00buy5690.100.689330.000000.00000
17002023.01.19 07:00modify5690.100.689330.667330.71333
17012023.01.19 08:00buy5700.100.689170.000000.00000
17022023.01.19 08:00modify5700.100.689170.667170.71317
17032023.01.19 09:00buy5710.100.689620.000000.00000
17042023.01.19 09:00modify5710.100.689620.667620.71362
17052023.01.19 10:00buy5720.100.688620.000000.00000
17062023.01.19 10:00modify5720.100.688620.666620.71262
17072023.01.19 11:00buy5730.100.689040.000000.00000
17082023.01.19 11:00modify5730.100.689040.667040.71304
17092023.01.19 12:00buy5740.100.688500.000000.00000
17102023.01.19 12:00modify5740.100.688500.666500.71250
17112023.01.19 13:00buy5750.100.687940.000000.00000
17122023.01.19 13:00modify5750.100.687940.665940.71194
17132023.01.23 03:00close5750.100.698270.665940.71194102.5424950.19
17142023.01.23 03:00close5740.100.698270.666500.7125096.9425047.13
17152023.01.23 03:00close5730.100.698270.667040.7130491.5425138.67
17162023.01.23 03:00close5720.100.698270.666620.7126295.7425234.41
17172023.01.23 03:00close5710.100.698270.667620.7136285.7425320.16
17182023.01.23 03:00close5700.100.698270.667170.7131790.2425410.40
17192023.01.23 03:00close5690.100.698270.667330.7133388.6425499.04
17202023.01.23 03:00close5680.100.698270.668020.7140281.7425580.78
17212023.01.23 03:00close5670.100.698270.668640.7146475.5425656.33
17222023.01.23 03:00close5660.100.698270.668800.7148073.9425730.27
17232023.01.23 03:00close5650.100.698270.668380.7143878.1425808.41
17242023.01.23 03:00close5640.100.698270.672350.7183537.3125845.72
17252023.01.23 03:00close5630.100.698270.671890.7178941.9125887.62
17262023.01.23 03:00sell5760.100.698270.000000.00000
17272023.01.23 03:00modify5760.100.698270.720270.67427
17282023.01.23 04:00sell5770.100.698330.000000.00000
17292023.01.23 04:00modify5770.100.698330.720330.67433
17302023.01.23 11:00sell5780.100.701070.000000.00000
17312023.01.23 11:00modify5780.100.701070.723070.67707
17322023.01.31 00:00close5780.100.706040.723070.67707-48.4125839.21
17332023.01.31 00:00close5770.100.706040.720330.67433-75.8125763.40
17342023.01.31 00:00close5760.100.706040.720270.67427-76.4125686.99
17352023.01.31 00:00buy5790.100.706040.000000.00000
17362023.01.31 00:00modify5790.100.706040.684040.73004
17372023.01.31 01:00buy5800.100.705390.000000.00000
17382023.01.31 01:00modify5800.100.705390.683390.72939
17392023.01.31 02:00buy5810.100.705860.000000.00000
17402023.01.31 02:00modify5810.100.705860.683860.72986
17412023.01.31 03:00buy5820.100.705080.000000.00000
17422023.01.31 03:00modify5820.100.705080.683080.72908
17432023.01.31 04:00buy5830.100.703690.000000.00000
17442023.01.31 04:00modify5830.100.703690.681690.72769
17452023.01.31 05:00buy5840.100.704020.000000.00000
17462023.01.31 05:00modify5840.100.704020.682020.72802
17472023.01.31 06:00buy5850.100.703400.000000.00000
17482023.01.31 06:00modify5850.100.703400.681400.72740
17492023.01.31 07:00buy5860.100.703490.000000.00000
17502023.01.31 07:00modify5860.100.703490.681490.72749
17512023.01.31 08:00buy5870.100.703790.000000.00000
17522023.01.31 08:00modify5870.100.703790.681790.72779
17532023.01.31 09:00buy5880.100.700850.000000.00000
17542023.01.31 09:00modify5880.100.700850.678850.72485
17552023.01.31 10:00buy5890.100.701390.000000.00000
17562023.01.31 10:00modify5890.100.701390.679390.72539
17572023.01.31 11:00buy5900.100.699050.000000.00000
17582023.01.31 11:00modify5900.100.699050.677050.72305
17592023.01.31 12:00buy5910.100.700000.000000.00000
17602023.01.31 12:00modify5910.100.700000.678000.72400
17612023.01.31 13:00buy5920.100.699610.000000.00000
17622023.01.31 13:00modify5920.100.699610.677610.72361
17632023.02.01 03:00buy5930.100.704190.000000.00000
17642023.02.01 03:00modify5930.100.704190.682190.72819
17652023.02.01 13:00close5930.100.707660.682190.7281934.7025721.69
17662023.02.01 13:00close5920.100.707660.677610.7236180.1225801.81
17672023.02.01 13:00close5910.100.707660.678000.7240076.2225878.04
17682023.02.01 13:00close5900.100.707660.677050.7230585.7225963.76
17692023.02.01 13:00close5890.100.707660.679390.7253962.3226026.08
17702023.02.01 13:00close5880.100.707660.678850.7248567.7226093.80
17712023.02.01 13:00close5870.100.707660.681790.7277938.3226132.12
17722023.02.01 13:00close5860.100.707660.681490.7274941.3226173.44
17732023.02.01 13:00close5850.100.707660.681400.7274042.2226215.66
17742023.02.01 13:00close5840.100.707660.682020.7280236.0226251.68
17752023.02.01 13:00close5830.100.707660.681690.7276939.3226291.01
17762023.02.01 13:00close5820.100.707660.683080.7290825.4226316.43
17772023.02.01 13:00close5810.100.707660.683860.7298617.6226334.05
17782023.02.01 13:00close5800.100.707660.683390.7293922.3226356.37
17792023.02.01 13:00close5790.100.707660.684040.7300415.8226372.19
17802023.02.01 13:00sell5940.100.707660.000000.00000
17812023.02.01 13:00modify5940.100.707660.729660.68366
17822023.02.01 14:00sell5950.100.708510.000000.00000
17832023.02.01 14:00modify5950.100.708510.730510.68451
17842023.02.01 15:00sell5960.100.708310.000000.00000
17852023.02.01 15:00modify5960.100.708310.730310.68431
17862023.02.01 20:00sell5970.100.712240.000000.00000
17872023.02.01 20:00modify5970.100.712240.734240.68824
17882023.02.01 21:00sell5980.100.713240.000000.00000
17892023.02.01 21:00modify5980.100.713240.735240.68924
17902023.02.01 22:00sell5990.100.713260.000000.00000
17912023.02.01 22:00modify5990.100.713260.735260.68926
17922023.02.02 00:00sell6000.100.714670.000000.00000
17932023.02.02 00:00modify6000.100.714670.736670.69067
17942023.02.02 01:00sell6010.100.714560.000000.00000
17952023.02.02 01:00modify6010.100.714560.736560.69056
17962023.02.02 05:00sell6020.100.714860.000000.00000
17972023.02.02 05:00modify6020.100.714860.736860.69086
17982023.02.02 06:00sell6030.100.714700.000000.00000
17992023.02.02 06:00modify6030.100.714700.736700.69070
18002023.02.03 01:00close6030.100.707270.736700.6907074.4626446.65
18012023.02.03 01:00close6020.100.707270.736860.6908676.0626522.71
18022023.02.03 01:00close6010.100.707270.736560.6905673.0626595.77
18032023.02.03 01:00close6000.100.707270.736670.6906774.1626669.93
18042023.02.03 01:00close5990.100.707270.735260.6892660.5426730.48
18052023.02.03 01:00close5980.100.707270.735240.6892460.3426790.82
18062023.02.03 01:00close5970.100.707270.734240.6882450.3426841.17
18072023.02.03 01:00close5960.100.707270.730310.6843111.0426852.21
18082023.02.03 01:00close5950.100.707270.730510.6845113.0426865.26
18092023.02.03 01:00close5940.100.707270.729660.683664.5426869.80
18102023.02.03 01:00buy6040.100.707270.000000.00000
18112023.02.03 01:00modify6040.100.707270.685270.73127
18122023.02.03 02:00buy6050.100.706680.000000.00000
18132023.02.03 02:00modify6050.100.706680.684680.73068
18142023.02.03 03:00buy6060.100.705650.000000.00000
18152023.02.03 03:00modify6060.100.705650.683650.72965
18162023.02.03 04:00buy6070.100.706340.000000.00000
18172023.02.03 04:00modify6070.100.706340.684340.73034
18182023.02.03 05:00buy6080.100.706320.000000.00000
18192023.02.03 05:00modify6080.100.706320.684320.73032
18202023.02.03 09:00buy6090.100.705160.000000.00000
18212023.02.03 09:00modify6090.100.705160.683160.72916
18222023.02.03 10:00buy6100.100.706180.000000.00000
18232023.02.03 10:00modify6100.100.706180.684180.73018
18242023.02.03 13:00buy6110.100.705740.000000.00000
18252023.02.03 13:00modify6110.100.705740.683740.72974
18262023.02.03 14:00buy6120.100.698050.000000.00000
18272023.02.03 14:00modify6120.100.698050.676050.72205
18282023.02.03 15:00buy6130.100.697850.000000.00000
18292023.02.03 15:00modify6130.100.697850.675850.72185
18302023.02.03 16:00buy6140.100.697810.000000.00000
18312023.02.03 16:00modify6140.100.697810.675810.72181
18322023.02.03 17:00buy6150.100.694730.000000.00000
18332023.02.03 17:00modify6150.100.694730.672730.71873
18342023.02.03 18:00buy6160.100.694830.000000.00000
18352023.02.03 18:00modify6160.100.694830.672830.71883
18362023.02.03 19:00buy6170.100.693570.000000.00000
18372023.02.03 19:00modify6170.100.693570.671570.71757
18382023.02.03 20:00buy6180.100.692860.000000.00000
18392023.02.03 20:00modify6180.100.692860.670860.71686
18402023.02.03 21:00buy6190.100.692550.000000.00000
18412023.02.03 21:00modify6190.100.692550.670550.71655
18422023.02.05 22:00buy6200.100.689540.000000.00000
18432023.02.05 22:00modify6200.100.689540.667540.71354
18442023.02.05 23:00buy6210.100.691510.000000.00000
18452023.02.05 23:00modify6210.100.691510.669510.71551
18462023.02.06 00:00buy6220.100.692090.000000.00000
18472023.02.06 00:00modify6220.100.692090.670090.71609
18482023.02.06 01:00buy6230.100.691910.000000.00000
18492023.02.06 01:00modify6230.100.691910.669910.71591
18502023.02.06 02:00buy6240.100.692040.000000.00000
18512023.02.06 02:00modify6240.100.692040.670040.71604
18522023.02.06 10:00buy6250.100.689800.000000.00000
18532023.02.06 10:00modify6250.100.689800.667800.71380
18542023.02.06 11:00buy6260.100.689510.000000.00000
18552023.02.06 11:00modify6260.100.689510.667510.71351
18562023.02.06 12:00buy6270.100.690350.000000.00000
18572023.02.06 12:00modify6270.100.690350.668350.71435
18582023.02.06 16:00buy6280.100.686300.000000.00000
18592023.02.06 16:00modify6280.100.686300.664300.71030
18602023.02.06 17:00buy6290.100.687080.000000.00000
18612023.02.06 17:00modify6290.100.687080.665080.71108
18622023.02.07 02:00close6290.100.690300.665080.7110831.8226901.63
18632023.02.07 02:00close6280.100.690300.664300.7103039.6226941.25
18642023.02.07 02:00close6270.100.690300.668350.71435-0.8826940.37
18652023.02.07 02:00close6260.100.690300.667510.713517.5226947.89
18662023.02.07 02:00close6250.100.690300.667800.713804.6226952.51
18672023.02.07 02:00close6240.100.690300.670040.71604-17.7826934.73
18682023.02.07 02:00close6230.100.690300.669910.71591-16.4826918.25
18692023.02.07 02:00close6220.100.690300.670090.71609-18.2826899.97
18702023.02.07 02:00close6210.100.690300.669510.71551-12.8626887.12
18712023.02.07 02:00close6200.100.690300.667540.713546.8426893.96
18722023.02.07 02:00close6190.100.690300.670550.71655-23.2626870.70
18732023.02.07 02:00close6180.100.690300.670860.71686-26.3626844.34
18742023.02.07 02:00close6170.100.690300.671570.71757-33.4626810.89
18752023.02.07 02:00close6160.100.690300.672830.71883-46.0626764.83
18762023.02.07 02:00close6150.100.690300.672730.71873-45.0626719.77
18772023.02.07 02:00close6140.100.690300.675810.72181-75.8626643.91
18782023.02.07 02:00close6130.100.690300.675850.72185-76.2626567.66
18792023.02.07 02:00close6120.100.690300.676050.72205-78.2626489.40
18802023.02.07 02:00close6110.100.690300.683740.72974-155.1626334.24
18812023.02.07 02:00close6100.100.690300.684180.73018-159.5626174.68
18822023.02.07 02:00close6090.100.690300.683160.72916-149.3626025.33
18832023.02.07 02:00close6080.100.690300.684320.73032-160.9625864.37
18842023.02.07 02:00close6070.100.690300.684340.73034-161.1625703.21
18852023.02.07 02:00close6060.100.690300.683650.72965-154.2625548.95
18862023.02.07 02:00close6050.100.690300.684680.73068-164.5625384.40
18872023.02.07 02:00close6040.100.690300.685270.73127-170.4625213.94
18882023.02.07 02:00sell6300.100.690300.000000.00000
18892023.02.07 02:00modify6300.100.690300.712300.66630
18902023.02.07 03:00sell6310.100.692090.000000.00000
18912023.02.07 03:00modify6310.100.692090.714090.66809
18922023.02.07 04:00sell6320.100.693550.000000.00000
18932023.02.07 04:00modify6320.100.693550.715550.66955
18942023.02.07 05:00sell6330.100.692970.000000.00000
18952023.02.07 05:00modify6330.100.692970.714970.66897
18962023.02.07 06:00sell6340.100.693800.000000.00000
18972023.02.07 06:00modify6340.100.693800.715800.66980
18982023.02.07 07:00sell6350.100.693460.000000.00000
18992023.02.07 07:00modify6350.100.693460.715460.66946
19002023.02.07 08:00sell6360.100.692680.000000.00000
19012023.02.07 08:00modify6360.100.692680.714680.66868
19022023.02.07 22:00sell6370.100.695710.000000.00000
19032023.02.07 22:00modify6370.100.695710.717710.67171
19042023.02.07 23:00sell6380.100.696300.000000.00000
19052023.02.07 23:00modify6380.100.696300.718300.67230
19062023.02.08 00:00sell6390.100.696400.000000.00000
19072023.02.08 00:00modify6390.100.696400.718400.67240
19082023.02.08 01:00sell6400.100.696430.000000.00000
19092023.02.08 01:00modify6400.100.696430.718430.67243
19102023.02.08 02:00sell6410.100.695750.000000.00000
19112023.02.08 02:00modify6410.100.695750.717750.67175
19122023.02.08 04:00sell6420.100.696560.000000.00000
19132023.02.08 04:00modify6420.100.696560.718560.67256
19142023.02.08 07:00sell6430.100.697240.000000.00000
19152023.02.08 07:00modify6430.100.697240.719240.67324
19162023.02.08 08:00sell6440.100.698590.000000.00000
19172023.02.08 08:00modify6440.100.698590.720590.67459
19182023.02.08 09:00sell6450.100.698330.000000.00000
19192023.02.08 09:00modify6450.100.698330.720330.67433
19202023.02.08 10:00sell6460.100.698570.000000.00000
19212023.02.08 10:00modify6460.100.698570.720570.67457
19222023.02.08 20:00close6460.100.692730.720570.6745758.4025272.34
19232023.02.08 20:00close6450.100.692730.720330.6743356.0025328.34
19242023.02.08 20:00close6440.100.692730.720590.6745958.6025386.94
19252023.02.08 20:00close6430.100.692730.719240.6732445.1025432.04
19262023.02.08 20:00close6420.100.692730.718560.6725638.3025470.34
19272023.02.08 20:00close6410.100.692730.717750.6717530.2025500.54
19282023.02.08 20:00close6400.100.692730.718430.6724337.0025537.54
19292023.02.08 20:00close6390.100.692730.718400.6724036.7025574.24
19302023.02.08 20:00close6380.100.692730.718300.6723035.8625610.10
19312023.02.08 20:00close6370.100.692730.717710.6717129.9625640.06
19322023.02.08 20:00close6360.100.692730.714680.66868-0.3425639.72
19332023.02.08 20:00close6350.100.692730.715460.669467.4625647.18
19342023.02.08 20:00close6340.100.692730.715800.6698010.8625658.04
19352023.02.08 20:00close6330.100.692730.714970.668972.5625660.61
19362023.02.08 20:00close6320.100.692730.715550.669558.3625668.97
19372023.02.08 20:00close6310.100.692730.714090.66809-6.2425662.73
19382023.02.08 20:00close6300.100.692730.712300.66630-24.1425638.59
19392023.02.08 20:00buy6470.100.692730.000000.00000
19402023.02.08 20:00modify6470.100.692730.670730.71673
19412023.02.08 21:00buy6480.100.692640.000000.00000
19422023.02.08 21:00modify6480.100.692640.670640.71664
19432023.02.08 22:00buy6490.100.692460.000000.00000
19442023.02.08 22:00modify6490.100.692460.670460.71646
19452023.02.08 23:00buy6500.100.692640.000000.00000
19462023.02.08 23:00modify6500.100.692640.670640.71664
19472023.02.09 05:00close6500.100.695250.670640.7166424.9625663.55
19482023.02.09 05:00close6490.100.695250.670460.7164626.7625690.32
19492023.02.09 05:00close6480.100.695250.670640.7166424.9625715.28
19502023.02.09 05:00close6470.100.695250.670730.7167324.0625739.34
19512023.02.09 05:00sell6510.100.695250.000000.00000
19522023.02.09 05:00modify6510.100.695250.717250.67125
19532023.02.09 07:00sell6520.100.695660.000000.00000
19542023.02.09 07:00modify6520.100.695660.717660.67166
19552023.02.09 08:00sell6530.100.696440.000000.00000
19562023.02.09 08:00modify6530.100.696440.718440.67244
19572023.02.09 09:00sell6540.100.697620.000000.00000
19582023.02.09 09:00modify6540.100.697620.719620.67362
19592023.02.09 10:00sell6550.100.697640.000000.00000
19602023.02.09 10:00modify6550.100.697640.719640.67364
19612023.02.09 11:00sell6560.100.698260.000000.00000
19622023.02.09 11:00modify6560.100.698260.720260.67426
19632023.02.09 12:00sell6570.100.697680.000000.00000
19642023.02.09 12:00modify6570.100.697680.719680.67368
19652023.02.09 13:00sell6580.100.698230.000000.00000
19662023.02.09 13:00modify6580.100.698230.720230.67423
19672023.02.09 14:00sell6590.100.700990.000000.00000
19682023.02.09 14:00modify6590.100.700990.722990.67699
19692023.02.09 15:00sell6600.100.698940.000000.00000
19702023.02.09 15:00modify6600.100.698940.720940.67494
19712023.02.09 16:00sell6610.100.697070.000000.00000
19722023.02.09 16:00modify6610.100.697070.719070.67307
19732023.02.13 17:00sell6620.100.696250.000000.00000
19742023.02.13 17:00modify6620.100.696250.718250.67225
19752023.02.13 18:00sell6630.100.696630.000000.00000
19762023.02.13 18:00modify6630.100.696630.718630.67263
19772023.02.13 19:00sell6640.100.697190.000000.00000
19782023.02.13 19:00modify6640.100.697190.719190.67319
19792023.02.13 20:00sell6650.100.696270.000000.00000
19802023.02.13 20:00modify6650.100.696270.718270.67227
19812023.02.13 21:00sell6660.100.696600.000000.00000
19822023.02.13 21:00modify6660.100.696600.718600.67260
19832023.02.13 22:00sell6670.100.696430.000000.00000
19842023.02.13 22:00modify6670.100.696430.718430.67243
19852023.02.13 23:00sell6680.100.696170.000000.00000
19862023.02.13 23:00modify6680.100.696170.718170.67217
19872023.02.14 00:00sell6690.100.696800.000000.00000
19882023.02.14 00:00modify6690.100.696800.718800.67280
19892023.02.14 01:00sell6700.100.696590.000000.00000
19902023.02.14 01:00modify6700.100.696590.718590.67259
19912023.02.14 05:00sell6710.100.697480.000000.00000
19922023.02.14 05:00modify6710.100.697480.719480.67348
19932023.02.14 06:00sell6720.100.696780.000000.00000
19942023.02.14 06:00modify6720.100.696780.718780.67278
19952023.02.14 07:00sell6730.100.696900.000000.00000
19962023.02.14 07:00modify6730.100.696900.718900.67290
19972023.02.14 08:00sell6740.100.696200.000000.00000
19982023.02.14 08:00modify6740.100.696200.718200.67220
19992023.02.14 10:00sell6750.100.696990.000000.00000
20002023.02.14 10:00modify6750.100.696990.718990.67299
20012023.02.14 11:00sell6760.100.696330.000000.00000
20022023.02.14 11:00modify6760.100.696330.718330.67233
20032023.02.14 12:00sell6770.100.696570.000000.00000
20042023.02.14 12:00modify6770.100.696570.718570.67257
20052023.02.14 13:00sell6780.100.698510.000000.00000
20062023.02.14 13:00modify6780.100.698510.720510.67451
20072023.02.14 14:00sell6790.100.699390.000000.00000
20082023.02.14 14:00modify6790.100.699390.721390.67539
20092023.02.14 15:00sell6800.100.696910.000000.00000
20102023.02.14 15:00modify6800.100.696910.718910.67291
20112023.02.24 12:00t/p6590.100.676990.722990.67699242.4225981.76
20122023.02.24 13:00t/p6790.100.675390.721390.67539241.9326223.70
20132023.02.24 13:00close6800.100.675300.718910.67291218.0326441.73
20142023.02.24 13:00close6780.100.675300.720510.67451234.0326675.77
20152023.02.24 13:00close6770.100.675300.718570.67257214.6326890.40
20162023.02.24 13:00close6760.100.675300.718330.67233212.2327102.63
20172023.02.24 13:00close6750.100.675300.718990.67299218.8327321.47
20182023.02.24 13:00close6740.100.675300.718200.67220210.9327532.40
20192023.02.24 13:00close6730.100.675300.718900.67290217.9327750.34
20202023.02.24 13:00close6720.100.675300.718780.67278216.7327967.07
20212023.02.24 13:00close6710.100.675300.719480.67348223.7328190.81
20222023.02.24 13:00close6700.100.675300.718590.67259214.8328405.64
20232023.02.24 13:00close6690.100.675300.718800.67280216.9328622.58
20242023.02.24 13:00close6680.100.675300.718170.67217210.8028833.37
20252023.02.24 13:00close6670.100.675300.718430.67243213.4029046.77
20262023.02.24 13:00close6660.100.675300.718600.67260215.1029261.87
20272023.02.24 13:00close6650.100.675300.718270.67227211.8029473.66
20282023.02.24 13:00close6640.100.675300.719190.67319221.0029694.66
20292023.02.24 13:00close6630.100.675300.718630.67263215.4029910.05
20302023.02.24 13:00close6620.100.675300.718250.67225211.6030121.65
20312023.02.24 13:00close6610.100.675300.719070.67307220.1230341.77
20322023.02.24 13:00close6600.100.675300.720940.67494238.8230580.59
20332023.02.24 13:00close6580.100.675300.720230.67423231.7230812.30
20342023.02.24 13:00close6570.100.675300.719680.67368226.2231038.52
20352023.02.24 13:00close6560.100.675300.720260.67426232.0231270.54
20362023.02.24 13:00close6550.100.675300.719640.67364225.8231496.36
20372023.02.24 13:00close6540.100.675300.719620.67362225.6231721.98
20382023.02.24 13:00close6530.100.675300.718440.67244213.8231935.79
20392023.02.24 13:00close6520.100.675300.717660.67166206.0232141.81
20402023.02.24 13:00close6510.100.675300.717250.67125201.9232343.73
20412023.02.24 13:00buy6810.100.675300.000000.00000
20422023.02.24 13:00modify6810.100.675300.653300.69930
20432023.02.24 14:00buy6820.100.674450.000000.00000
20442023.02.24 14:00modify6820.100.674450.652450.69845
20452023.02.24 15:00buy6830.100.672870.000000.00000
20462023.02.24 15:00modify6830.100.672870.650870.69687
20472023.02.24 16:00buy6840.100.672440.000000.00000
20482023.02.24 16:00modify6840.100.672440.650440.69644
20492023.02.24 17:00buy6850.100.673640.000000.00000
20502023.02.24 17:00modify6850.100.673640.651640.69764
20512023.02.24 18:00buy6860.100.672650.000000.00000
20522023.02.24 18:00modify6860.100.672650.650650.69665
20532023.02.24 19:00buy6870.100.672700.000000.00000
20542023.02.24 19:00modify6870.100.672700.650700.69670
20552023.02.24 20:00buy6880.100.672880.000000.00000
20562023.02.24 20:00modify6880.100.672880.650880.69688
20572023.02.24 21:00buy6890.100.672920.000000.00000
20582023.02.24 21:00modify6890.100.672920.650920.69692
20592023.02.26 22:00buy6900.100.673100.000000.00000
20602023.02.26 22:00modify6900.100.673100.651100.69710
20612023.02.26 23:00buy6910.100.672600.000000.00000
20622023.02.26 23:00modify6910.100.672600.650600.69660
20632023.02.27 05:00buy6920.100.671300.000000.00000
20642023.02.27 05:00modify6920.100.671300.649300.69530
20652023.02.27 06:00buy6930.100.670240.000000.00000
20662023.02.27 06:00modify6930.100.670240.648240.69424
20672023.02.27 07:00buy6940.100.670450.000000.00000
20682023.02.27 07:00modify6940.100.670450.648450.69445
20692023.02.27 13:00buy6950.100.670910.000000.00000
20702023.02.27 13:00modify6950.100.670910.648910.69491
20712023.03.01 14:00close6950.100.675470.648910.6949144.8432388.57
20722023.03.01 14:00close6940.100.675470.648450.6944549.4432438.02
20732023.03.01 14:00close6930.100.675470.648240.6942451.5432489.56
20742023.03.01 14:00close6920.100.675470.649300.6953040.9432530.50
20752023.03.01 14:00close6910.100.675470.650600.6966027.5632558.06
20762023.03.01 14:00close6900.100.675470.651100.6971022.5632580.63
20772023.03.01 14:00close6890.100.675470.650920.6969224.3632604.99
20782023.03.01 14:00close6880.100.675470.650880.6968824.7632629.76
20792023.03.01 14:00close6870.100.675470.650700.6967026.5632656.32
20802023.03.01 14:00close6860.100.675470.650650.6966527.0632683.38
20812023.03.01 14:00close6850.100.675470.651640.6976417.1632700.55
20822023.03.01 14:00close6840.100.675470.650440.6964429.1632729.71
20832023.03.01 14:00close6830.100.675470.650870.6968724.8632754.57
20842023.03.01 14:00close6820.100.675470.652450.698459.0632763.64
20852023.03.01 14:00close6810.100.675470.653300.699300.5632764.20
20862023.03.01 14:00sell6960.100.675470.000000.00000
20872023.03.01 14:00modify6960.100.675470.697470.65147
20882023.03.02 12:00close6960.100.673630.697470.6514718.8832783.09
20892023.03.02 12:00buy6970.100.673630.000000.00000
20902023.03.02 12:00modify6970.100.673630.651630.69763
20912023.03.02 13:00buy6980.100.672350.000000.00000
20922023.03.02 13:00modify6980.100.672350.650350.69635
20932023.03.02 14:00buy6990.100.671110.000000.00000
20942023.03.02 14:00modify6990.100.671110.649110.69511
20952023.03.02 15:00buy7000.100.673240.000000.00000
20962023.03.02 15:00modify7000.100.673240.651240.69724
20972023.03.02 17:00buy7010.100.672130.000000.00000
20982023.03.02 17:00modify7010.100.672130.650130.69613
20992023.03.02 18:00buy7020.100.671490.000000.00000
21002023.03.02 18:00modify7020.100.671490.649490.69549
21012023.03.02 19:00buy7030.100.672550.000000.00000
21022023.03.02 19:00modify7030.100.672550.650550.69655
21032023.03.03 09:00close7030.100.675710.650550.6965531.2232814.31
21042023.03.03 09:00close7020.100.675710.649490.6954941.8232856.13
21052023.03.03 09:00close7010.100.675710.650130.6961335.4232891.55
21062023.03.03 09:00close7000.100.675710.651240.6972424.3232915.87
21072023.03.03 09:00close6990.100.675710.649110.6951145.6232961.49
21082023.03.03 09:00close6980.100.675710.650350.6963533.2232994.71
21092023.03.03 09:00close6970.100.675710.651630.6976320.4233015.13
21102023.03.03 09:00sell7040.100.675710.000000.00000
21112023.03.03 09:00modify7040.100.675710.697710.65171
21122023.03.03 10:00sell7050.100.675740.000000.00000
21132023.03.03 10:00modify7050.100.675740.697740.65174
21142023.03.03 11:00sell7060.100.675650.000000.00000
21152023.03.03 11:00modify7060.100.675650.697650.65165
21162023.03.03 12:00sell7070.100.675670.000000.00000
21172023.03.03 12:00modify7070.100.675670.697670.65167
21182023.03.06 12:00close7070.100.672260.697670.6516734.2633049.39
21192023.03.06 12:00close7060.100.672260.697650.6516534.0633083.46
21202023.03.06 12:00close7050.100.672260.697740.6517434.9633118.42
21212023.03.06 12:00close7040.100.672260.697710.6517134.6633153.08
21222023.03.06 12:00buy7080.100.672260.000000.00000
21232023.03.06 12:00modify7080.100.672260.650260.69626
21242023.03.06 13:00buy7090.100.673150.000000.00000
21252023.03.06 13:00modify7090.100.673150.651150.69715
21262023.03.06 14:00buy7100.100.673620.000000.00000
21272023.03.06 14:00modify7100.100.673620.651620.69762
21282023.03.06 15:00buy7110.100.674000.000000.00000
21292023.03.06 15:00modify7110.100.674000.652000.69800
21302023.03.06 19:00buy7120.100.672490.000000.00000
21312023.03.06 19:00modify7120.100.672490.650490.69649
21322023.03.06 20:00buy7130.100.672370.000000.00000
21332023.03.06 20:00modify7130.100.672370.650370.69637
21342023.03.07 15:00buy7140.100.665600.000000.00000
21352023.03.07 15:00modify7140.100.665600.643600.68960
21362023.03.07 16:00buy7150.100.660890.000000.00000
21372023.03.07 16:00modify7150.100.660890.638890.68489
21382023.03.07 17:00buy7160.100.660150.000000.00000
21392023.03.07 17:00modify7160.100.660150.638150.68415
21402023.03.07 18:00buy7170.100.659970.000000.00000
21412023.03.07 18:00modify7170.100.659970.637970.68397
21422023.03.07 19:00buy7180.100.659250.000000.00000
21432023.03.07 19:00modify7180.100.659250.637250.68325
21442023.03.07 20:00buy7190.100.658780.000000.00000
21452023.03.07 20:00modify7190.100.658780.636780.68278
21462023.03.07 21:00buy7200.100.659410.000000.00000
21472023.03.07 21:00modify7200.100.659410.637410.68341
21482023.03.07 22:00buy7210.100.658460.000000.00000
21492023.03.07 22:00modify7210.100.658460.636460.68246
21502023.03.07 23:00buy7220.100.659130.000000.00000
21512023.03.07 23:00modify7220.100.659130.637130.68313
21522023.03.08 00:00buy7230.100.659140.000000.00000
21532023.03.08 00:00modify7230.100.659140.637140.68314
21542023.03.08 01:00buy7240.100.659160.000000.00000
21552023.03.08 01:00modify7240.100.659160.637160.68316
21562023.03.08 03:00buy7250.100.657790.000000.00000
21572023.03.08 03:00modify7250.100.657790.635790.68179
21582023.03.08 04:00buy7260.100.657550.000000.00000
21592023.03.08 04:00modify7260.100.657550.635550.68155
21602023.03.09 14:00close7260.100.662760.635550.6815550.9633204.04
21612023.03.09 14:00close7250.100.662760.635790.6817948.5633252.61
21622023.03.09 14:00close7240.100.662760.637160.6831634.8633287.47
21632023.03.09 14:00close7230.100.662760.637140.6831435.0633322.53
21642023.03.09 14:00close7220.100.662760.637130.6831334.7833357.32
21652023.03.09 14:00close7210.100.662760.636460.6824641.4833398.80
21662023.03.09 14:00close7200.100.662760.637410.6834131.9833430.79
21672023.03.09 14:00close7190.100.662760.636780.6827838.2833469.07
21682023.03.09 14:00close7180.100.662760.637250.6832533.5833502.66
21692023.03.09 14:00close7170.100.662760.637970.6839726.3833529.04
21702023.03.09 14:00close7160.100.662760.638150.6841524.5833553.63
21712023.03.09 14:00close7150.100.662760.638890.6848917.1833570.81
21722023.03.09 14:00close7140.100.662760.643600.68960-29.9233540.90
21732023.03.09 14:00close7130.100.662760.650370.69637-97.9933442.90
21742023.03.09 14:00close7120.100.662760.650490.69649-99.1933343.71
21752023.03.09 14:00close7110.100.662760.652000.69800-114.2933229.42
21762023.03.09 14:00close7100.100.662760.651620.69762-110.4933118.92
21772023.03.09 14:00close7090.100.662760.651150.69715-105.7933013.13
21782023.03.09 14:00close7080.100.662760.650260.69626-96.8932916.23
21792023.03.09 14:00sell7270.100.662760.000000.00000
21802023.03.09 14:00modify7270.100.662760.684760.63876
21812023.03.09 15:00sell7280.100.662240.000000.00000
21822023.03.09 15:00modify7280.100.662240.684240.63824
21832023.03.09 16:00sell7290.100.661500.000000.00000
21842023.03.09 16:00modify7290.100.661500.683500.63750
21852023.03.10 03:00close7290.100.657820.683500.6375036.9632953.19
21862023.03.10 03:00close7280.100.657820.684240.6382444.3632997.56
21872023.03.10 03:00close7270.100.657820.684760.6387649.5633047.12
21882023.03.10 03:00buy7300.100.657820.000000.00000
21892023.03.10 03:00modify7300.100.657820.635820.68182
21902023.03.10 04:00buy7310.100.658160.000000.00000
21912023.03.10 04:00modify7310.100.658160.636160.68216
21922023.03.13 16:00close7310.100.668410.636160.68216102.1233149.24
21932023.03.13 16:00close7300.100.668410.635820.68182105.5233254.76
21942023.03.13 16:00sell7320.100.668410.000000.00000
21952023.03.13 16:00modify7320.100.668410.690410.64441
21962023.03.14 05:00close7320.100.665050.690410.6444133.7633288.52
21972023.03.14 05:00buy7330.100.665050.000000.00000
21982023.03.14 05:00modify7330.100.665050.643050.68905
21992023.03.15 14:00buy7340.100.662630.000000.00000
22002023.03.15 14:00modify7340.100.662630.640630.68663
22012023.03.15 15:00buy7350.100.661650.000000.00000
22022023.03.15 15:00modify7350.100.661650.639650.68565
22032023.03.15 16:00buy7360.100.661260.000000.00000
22042023.03.15 16:00modify7360.100.661260.639260.68526
22052023.03.15 17:00buy7370.100.659720.000000.00000
22062023.03.15 17:00modify7370.100.659720.637720.68372
22072023.03.15 18:00buy7380.100.660830.000000.00000
22082023.03.15 18:00modify7380.100.660830.638830.68483
22092023.03.15 19:00buy7390.100.662490.000000.00000
22102023.03.15 19:00modify7390.100.662490.640490.68649
22112023.03.15 20:00buy7400.100.662180.000000.00000
22122023.03.15 20:00modify7400.100.662180.640180.68618
22132023.03.15 21:00buy7410.100.661960.000000.00000
22142023.03.15 21:00modify7410.100.661960.639960.68596
22152023.03.15 22:00buy7420.100.661550.000000.00000
22162023.03.15 22:00modify7420.100.661550.639550.68555
22172023.03.15 23:00buy7430.100.661710.000000.00000
22182023.03.15 23:00modify7430.100.661710.639710.68571
22192023.03.16 00:00buy7440.100.661980.000000.00000
22202023.03.16 00:00modify7440.100.661980.639980.68598
22212023.03.16 04:00buy7450.100.663160.000000.00000
22222023.03.16 04:00modify7450.100.663160.641160.68716
22232023.03.17 07:00close7450.100.671330.641160.6871681.3233369.84
22242023.03.17 07:00close7440.100.671330.639980.6859893.1233462.96
22252023.03.17 07:00close7430.100.671330.639710.6857194.6833557.65
22262023.03.17 07:00close7420.100.671330.639550.6855596.2833653.93
22272023.03.17 07:00close7410.100.671330.639960.6859692.1833746.12
22282023.03.17 07:00close7400.100.671330.640180.6861889.9833836.10
22292023.03.17 07:00close7390.100.671330.640490.6864986.8833922.99
22302023.03.17 07:00close7380.100.671330.638830.68483103.4834026.47
22312023.03.17 07:00close7370.100.671330.637720.68372114.5834141.06
22322023.03.17 07:00close7360.100.671330.639260.6852699.1834240.24
22332023.03.17 07:00close7350.100.671330.639650.6856595.2834335.53
22342023.03.17 07:00close7340.100.671330.640630.6866385.4834421.01
22352023.03.17 07:00close7330.100.671330.643050.6890560.9134481.92
22362023.03.17 07:00sell7460.100.671330.000000.00000
22372023.03.17 07:00modify7460.100.671330.693330.64733
22382023.03.17 08:00sell7470.100.671140.000000.00000
22392023.03.17 08:00modify7470.100.671140.693140.64714
22402023.03.17 09:00sell7480.100.670060.000000.00000
22412023.03.17 09:00modify7480.100.670060.692060.64606
22422023.03.17 10:00sell7490.100.670400.000000.00000
22432023.03.17 10:00modify7490.100.670400.692400.64640
22442023.03.20 03:00sell7500.100.670580.000000.00000
22452023.03.20 03:00modify7500.100.670580.692580.64658
22462023.03.21 08:00close7500.100.668980.692580.6465816.1634498.08
22472023.03.21 08:00close7490.100.668980.692400.6464014.5234512.60
22482023.03.21 08:00close7480.100.668980.692060.6460611.1234523.72
22492023.03.21 08:00close7470.100.668980.693140.6471421.9234545.65
22502023.03.21 08:00close7460.100.668980.693330.6473323.8234569.47
22512023.03.21 08:00buy7510.100.668980.000000.00000
22522023.03.21 08:00modify7510.100.668980.646980.69298
22532023.03.21 09:00buy7520.100.667770.000000.00000
22542023.03.21 09:00modify7520.100.667770.645770.69177
22552023.03.21 10:00buy7530.100.668570.000000.00000
22562023.03.21 10:00modify7530.100.668570.646570.69257
22572023.03.21 11:00buy7540.100.668380.000000.00000
22582023.03.21 11:00modify7540.100.668380.646380.69238
22592023.03.21 12:00buy7550.100.668510.000000.00000
22602023.03.21 12:00modify7550.100.668510.646510.69251
22612023.03.21 13:00buy7560.100.668630.000000.00000
22622023.03.21 13:00modify7560.100.668630.646630.69263
22632023.03.21 14:00buy7570.100.668080.000000.00000
22642023.03.21 14:00modify7570.100.668080.646080.69208
22652023.03.21 15:00buy7580.100.666120.000000.00000
22662023.03.21 15:00modify7580.100.666120.644120.69012
22672023.03.21 16:00buy7590.100.665370.000000.00000
22682023.03.21 16:00modify7590.100.665370.643370.68937
22692023.03.21 17:00buy7600.100.665780.000000.00000
22702023.03.21 17:00modify7600.100.665780.643780.68978
22712023.03.22 04:00close7600.100.669040.643780.6897832.2234601.69
22722023.03.22 04:00close7590.100.669040.643370.6893736.3234638.01
22732023.03.22 04:00close7580.100.669040.644120.6901228.8234666.83
22742023.03.22 04:00close7570.100.669040.646080.692089.2234676.05
22752023.03.22 04:00close7560.100.669040.646630.692633.7234679.78
22762023.03.22 04:00close7550.100.669040.646510.692514.9234684.70
22772023.03.22 04:00close7540.100.669040.646380.692386.2234690.92
22782023.03.22 04:00close7530.100.669040.646570.692574.3234695.24
22792023.03.22 04:00close7520.100.669040.645770.6917712.3234707.56
22802023.03.22 04:00close7510.100.669040.646980.692980.2234707.78
22812023.03.22 04:00sell7610.100.669040.000000.00000
22822023.03.22 04:00modify7610.100.669040.691040.64504
22832023.03.22 05:00sell7620.100.669310.000000.00000
22842023.03.22 05:00modify7620.100.669310.691310.64531
22852023.03.22 06:00sell7630.100.669510.000000.00000
22862023.03.22 06:00modify7630.100.669510.691510.64551
22872023.03.22 07:00sell7640.100.669640.000000.00000
22882023.03.22 07:00modify7640.100.669640.691640.64564
22892023.03.22 08:00sell7650.100.669310.000000.00000
22902023.03.22 08:00modify7650.100.669310.691310.64531
22912023.03.22 10:00sell7660.100.669610.000000.00000
22922023.03.22 10:00modify7660.100.669610.691610.64561
22932023.03.22 11:00sell7670.100.669640.000000.00000
22942023.03.22 11:00modify7670.100.669640.691640.64564
22952023.03.23 05:00sell7680.100.674110.000000.00000
22962023.03.23 05:00modify7680.100.674110.696110.65011
22972023.03.23 06:00sell7690.100.673460.000000.00000
22982023.03.23 06:00modify7690.100.673460.695460.64946
22992023.03.23 07:00sell7700.100.673580.000000.00000
23002023.03.23 07:00modify7700.100.673580.695580.64958
23012023.03.23 08:00sell7710.100.673600.000000.00000
23022023.03.23 08:00modify7710.100.673600.695600.64960
23032023.03.23 09:00sell7720.100.673290.000000.00000
23042023.03.23 09:00modify7720.100.673290.695290.64929
23052023.03.24 01:00close7720.100.668270.695290.6492950.3634758.14
23062023.03.24 01:00close7710.100.668270.695600.6496053.4634811.60
23072023.03.24 01:00close7700.100.668270.695580.6495853.2634864.87
23082023.03.24 01:00close7690.100.668270.695460.6494652.0634916.93
23092023.03.24 01:00close7680.100.668270.696110.6501158.5634975.49
23102023.03.24 01:00close7670.100.668270.691640.6456414.3434989.83
23112023.03.24 01:00close7660.100.668270.691610.6456114.0435003.88
23122023.03.24 01:00close7650.100.668270.691310.6453111.0435014.92
23132023.03.24 01:00close7640.100.668270.691640.6456414.3435029.27
23142023.03.24 01:00close7630.100.668270.691510.6455113.0435042.31
23152023.03.24 01:00close7620.100.668270.691310.6453111.0435053.36
23162023.03.24 01:00close7610.100.668270.691040.645048.3435061.70
23172023.03.24 01:00buy7730.100.668270.000000.00000
23182023.03.24 01:00modify7730.100.668270.646270.69227
23192023.03.24 02:00buy7740.100.667500.000000.00000
23202023.03.24 02:00modify7740.100.667500.645500.69150
23212023.03.24 03:00buy7750.100.667060.000000.00000
23222023.03.24 03:00modify7750.100.667060.645060.69106
23232023.03.24 04:00buy7760.100.668500.000000.00000
23242023.03.24 04:00modify7760.100.668500.646500.69250
23252023.03.24 10:00buy7770.100.664640.000000.00000
23262023.03.24 10:00modify7770.100.664640.642640.68864
23272023.03.24 11:00buy7780.100.663930.000000.00000
23282023.03.24 11:00modify7780.100.663930.641930.68793
23292023.03.24 12:00buy7790.100.663880.000000.00000
23302023.03.24 12:00modify7790.100.663880.641880.68788
23312023.03.24 13:00buy7800.100.664080.000000.00000
23322023.03.24 13:00modify7800.100.664080.642080.68808
23332023.03.24 14:00buy7810.100.664230.000000.00000
23342023.03.24 14:00modify7810.100.664230.642230.68823
23352023.03.24 15:00buy7820.100.664550.000000.00000
23362023.03.24 15:00modify7820.100.664550.642550.68855
23372023.03.24 16:00buy7830.100.664450.000000.00000
23382023.03.24 16:00modify7830.100.664450.642450.68845
23392023.03.24 17:00buy7840.100.664440.000000.00000
23402023.03.24 17:00modify7840.100.664440.642440.68844
23412023.03.24 18:00buy7850.100.664760.000000.00000
23422023.03.24 18:00modify7850.100.664760.642760.68876
23432023.03.26 22:00buy7860.100.664210.000000.00000
23442023.03.26 22:00modify7860.100.664210.642210.68821
23452023.03.27 01:00buy7870.100.664550.000000.00000
23462023.03.27 01:00modify7870.100.664550.642550.68855
23472023.03.27 02:00buy7880.100.664760.000000.00000
23482023.03.27 02:00modify7880.100.664760.642760.68876
23492023.03.27 03:00buy7890.100.665250.000000.00000
23502023.03.27 03:00modify7890.100.665250.643250.68925
23512023.03.28 04:00close7890.100.669100.643250.6892538.1235099.82
23522023.03.28 04:00close7880.100.669100.642760.6887643.0235142.84
23532023.03.28 04:00close7870.100.669100.642550.6885545.1235187.97
23542023.03.28 04:00close7860.100.669100.642210.6882148.1435236.11
23552023.03.28 04:00close7850.100.669100.642760.6887642.6435278.75
23562023.03.28 04:00close7840.100.669100.642440.6884445.8435324.59
23572023.03.28 04:00close7830.100.669100.642450.6884545.7435370.34
23582023.03.28 04:00close7820.100.669100.642550.6885544.7435415.08
23592023.03.28 04:00close7810.100.669100.642230.6882347.9435463.02
23602023.03.28 04:00close7800.100.669100.642080.6880849.4435512.46
23612023.03.28 04:00close7790.100.669100.641880.6878851.4435563.91
23622023.03.28 04:00close7780.100.669100.641930.6879350.9435614.85
23632023.03.28 04:00close7770.100.669100.642640.6886443.8435658.69
23642023.03.28 04:00close7760.100.669100.646500.692505.2435663.93
23652023.03.28 04:00close7750.100.669100.645060.6910619.6435683.57
23662023.03.28 04:00close7740.100.669100.645500.6915015.2435698.82
23672023.03.28 04:00close7730.100.669100.646270.692277.5435706.36
23682023.03.28 04:00sell7900.100.669100.000000.00000
23692023.03.28 04:00modify7900.100.669100.691100.64510
23702023.03.28 05:00sell7910.100.668800.000000.00000
23712023.03.28 05:00modify7910.100.668800.690800.64480
23722023.03.28 06:00sell7920.100.668440.000000.00000
23732023.03.28 06:00modify7920.100.668440.690440.64444
23742023.03.28 07:00sell7930.100.668610.000000.00000
23752023.03.28 07:00modify7930.100.668610.690610.64461
23762023.03.28 08:00sell7940.100.668070.000000.00000
23772023.03.28 08:00modify7940.100.668070.690070.64407
23782023.03.28 13:00sell7950.100.667680.000000.00000
23792023.03.28 13:00modify7950.100.667680.689680.64368
23802023.03.28 14:00sell7960.100.667840.000000.00000
23812023.03.28 14:00modify7960.100.667840.689840.64384
23822023.03.28 15:00sell7970.100.669770.000000.00000
23832023.03.28 15:00modify7970.100.669770.691770.64577
23842023.03.28 16:00sell7980.100.670720.000000.00000
23852023.03.28 16:00modify7980.100.670720.692720.64672
23862023.03.28 17:00sell7990.100.670890.000000.00000
23872023.03.28 17:00modify7990.100.670890.692890.64689
23882023.03.28 18:00sell8000.100.670000.000000.00000
23892023.03.28 18:00modify8000.100.670000.692000.64600
23902023.03.28 20:00sell8010.100.670550.000000.00000
23912023.03.28 20:00modify8010.100.670550.692550.64655
23922023.03.28 21:00sell8020.100.670780.000000.00000
23932023.03.28 21:00modify8020.100.670780.692780.64678
23942023.04.03 12:00sell8030.100.676190.000000.00000
23952023.04.03 12:00modify8030.100.676190.698190.65219
23962023.04.03 13:00sell8040.100.676230.000000.00000
23972023.04.03 13:00modify8040.100.676230.698230.65223
23982023.04.03 14:00sell8050.100.676680.000000.00000
23992023.04.03 14:00modify8050.100.676680.698680.65268
24002023.04.03 15:00sell8060.100.678110.000000.00000
24012023.04.03 15:00modify8060.100.678110.700110.65411
24022023.04.03 16:00sell8070.100.678220.000000.00000
24032023.04.03 16:00modify8070.100.678220.700220.65422
24042023.04.03 17:00sell8080.100.678550.000000.00000
24052023.04.03 17:00modify8080.100.678550.700550.65455
24062023.04.03 18:00sell8090.100.677840.000000.00000
24072023.04.03 18:00modify8090.100.677840.699840.65384
24082023.04.03 19:00sell8100.100.678510.000000.00000
24092023.04.03 19:00modify8100.100.678510.700510.65451
24102023.04.03 20:00sell8110.100.678880.000000.00000
24112023.04.03 20:00modify8110.100.678880.700880.65488
24122023.04.03 21:00sell8120.100.678370.000000.00000
24132023.04.03 21:00modify8120.100.678370.700370.65437
24142023.04.04 00:00sell8130.100.678590.000000.00000
24152023.04.04 00:00modify8130.100.678590.700590.65459
24162023.04.04 01:00sell8140.100.678590.000000.00000
24172023.04.04 01:00modify8140.100.678590.700590.65459
24182023.04.04 13:00close8140.100.672630.700590.6545959.6035765.96
24192023.04.04 13:00close8130.100.672630.700590.6545959.6035825.56
24202023.04.04 13:00close8120.100.672630.700370.6543757.5635883.12
24212023.04.04 13:00close8110.100.672630.700880.6548862.6635945.78
24222023.04.04 13:00close8100.100.672630.700510.6545158.9636004.74
24232023.04.04 13:00close8090.100.672630.699840.6538452.2636057.00
24242023.04.04 13:00close8080.100.672630.700550.6545559.3636116.37
24252023.04.04 13:00close8070.100.672630.700220.6542256.0636172.43
24262023.04.04 13:00close8060.100.672630.700110.6541154.9636227.39
24272023.04.04 13:00close8050.100.672630.698680.6526840.6636268.05
24282023.04.04 13:00close8040.100.672630.698230.6522336.1636304.21
24292023.04.04 13:00close8030.100.672630.698190.6521935.7636339.97
24302023.04.04 13:00close8020.100.672630.692780.64678-17.3736322.60
24312023.04.04 13:00close8010.100.672630.692550.64655-19.6736302.93
24322023.04.04 13:00close8000.100.672630.692000.64600-25.1736277.76
24332023.04.04 13:00close7990.100.672630.692890.64689-16.2736261.49
24342023.04.04 13:00close7980.100.672630.692720.64672-17.9736243.51
24352023.04.04 13:00close7970.100.672630.691770.64577-27.4736216.04
24362023.04.04 13:00close7960.100.672630.689840.64384-46.7736169.27
24372023.04.04 13:00close7950.100.672630.689680.64368-48.3736120.90
24382023.04.04 13:00close7940.100.672630.690070.64407-44.4736076.43
24392023.04.04 13:00close7930.100.672630.690610.64461-39.0736037.36
24402023.04.04 13:00close7920.100.672630.690440.64444-40.7735996.59
24412023.04.04 13:00close7910.100.672630.690800.64480-37.1735959.41
24422023.04.04 13:00close7900.100.672630.691100.64510-34.1735925.24
24432023.04.04 13:00buy8150.100.672630.000000.00000
24442023.04.04 13:00modify8150.100.672630.650630.69663
24452023.04.04 14:00buy8160.100.673320.000000.00000
24462023.04.04 14:00modify8160.100.673320.651320.69732
24472023.04.05 01:00close8160.100.675820.651320.6973224.6235949.86
24482023.04.05 01:00close8150.100.675820.650630.6966331.5235981.39
24492023.04.05 01:00sell8170.100.675820.000000.00000
24502023.04.05 01:00modify8170.100.675820.697820.65182
24512023.04.05 02:00sell8180.100.675500.000000.00000
24522023.04.05 02:00modify8180.100.675500.697500.65150
24532023.04.05 03:00sell8190.100.676510.000000.00000
24542023.04.05 03:00modify8190.100.676510.698510.65251
24552023.04.05 04:00sell8200.100.675410.000000.00000
24562023.04.05 04:00modify8200.100.675410.697410.65141
24572023.04.05 09:00close8200.100.670040.697410.6514153.7036035.09
24582023.04.05 09:00close8190.100.670040.698510.6525164.7036099.79
24592023.04.05 09:00close8180.100.670040.697500.6515054.6036154.39
24602023.04.05 09:00close8170.100.670040.697820.6518257.8036212.19
24612023.04.05 09:00buy8210.100.670040.000000.00000
24622023.04.05 09:00modify8210.100.670040.648040.69404
24632023.04.05 10:00buy8220.100.669180.000000.00000
24642023.04.05 10:00modify8220.100.669180.647180.69318
24652023.04.05 11:00buy8230.100.668880.000000.00000
24662023.04.05 11:00modify8230.100.668880.646880.69288
24672023.04.05 12:00buy8240.100.670000.000000.00000
24682023.04.05 12:00modify8240.100.670000.648000.69400
24692023.04.06 11:00buy8250.100.669510.000000.00000
24702023.04.06 11:00modify8250.100.669510.647510.69351
24712023.04.06 12:00buy8260.100.669690.000000.00000
24722023.04.06 12:00modify8260.100.669690.647690.69369
24732023.04.06 13:00buy8270.100.667270.000000.00000
24742023.04.06 13:00modify8270.100.667270.645270.69127
24752023.04.06 14:00buy8280.100.665870.000000.00000
24762023.04.06 14:00modify8280.100.665870.643870.68987
24772023.04.06 15:00buy8290.100.666880.000000.00000
24782023.04.06 15:00modify8290.100.666880.644880.69088
24792023.04.06 16:00buy8300.100.667560.000000.00000
24802023.04.06 16:00modify8300.100.667560.645560.69156
24812023.04.06 20:00buy8310.100.667470.000000.00000
24822023.04.06 20:00modify8310.100.667470.645470.69147
24832023.04.06 21:00buy8320.100.667260.000000.00000
24842023.04.06 21:00modify8320.100.667260.645260.69126
24852023.04.06 22:00buy8330.100.667320.000000.00000
24862023.04.06 22:00modify8330.100.667320.645320.69132
24872023.04.07 06:00close8330.100.668490.645320.6913211.3236223.51
24882023.04.07 06:00close8320.100.668490.645260.6912611.9236235.43
24892023.04.07 06:00close8310.100.668490.645470.691479.8236245.25
24902023.04.07 06:00close8300.100.668490.645560.691568.9236254.17
24912023.04.07 06:00close8290.100.668490.644880.6908815.7236269.89
24922023.04.07 06:00close8280.100.668490.643870.6898725.8236295.71
24932023.04.07 06:00close8270.100.668490.645270.6912711.8236307.53
24942023.04.07 06:00close8260.100.668490.647690.69369-12.3836295.16
24952023.04.07 06:00close8250.100.668490.647510.69351-10.5836284.58
24962023.04.07 06:00close8240.100.668490.648000.69400-16.6236267.96
24972023.04.07 06:00close8230.100.668490.646880.69288-5.4236262.55
24982023.04.07 06:00close8220.100.668490.647180.69318-8.4236254.13
24992023.04.07 06:00close8210.100.668490.648040.69404-17.0236237.12
25002023.04.07 06:00sell8340.100.668490.000000.00000
25012023.04.07 06:00modify8340.100.668490.690490.64449
25022023.04.07 19:00close8340.100.667010.690490.6444914.8036251.92
25032023.04.07 19:00buy8350.100.667010.000000.00000
25042023.04.07 19:00modify8350.100.667010.645010.69101
25052023.04.07 20:00buy8360.100.666290.000000.00000
25062023.04.07 20:00modify8360.100.666290.644290.69029
25072023.04.09 21:00buy8370.100.665210.000000.00000
25082023.04.09 21:00modify8370.100.665210.643210.68921
25092023.04.09 22:00buy8380.100.666340.000000.00000
25102023.04.09 22:00modify8380.100.666340.644340.69034
25112023.04.10 02:00buy8390.100.666560.000000.00000
25122023.04.10 02:00modify8390.100.666560.644560.69056
25132023.04.10 03:00buy8400.100.666270.000000.00000
25142023.04.10 03:00modify8400.100.666270.644270.69027
25152023.04.10 04:00buy8410.100.666460.000000.00000
25162023.04.10 04:00modify8410.100.666460.644460.69046
25172023.04.10 06:00buy8420.100.666130.000000.00000
25182023.04.10 06:00modify8420.100.666130.644130.69013
25192023.04.11 06:00close8420.100.667600.644130.6901314.3236266.24
25202023.04.11 06:00close8410.100.667600.644460.6904611.0236277.26
25212023.04.11 06:00close8400.100.667600.644270.6902712.9236290.18
25222023.04.11 06:00close8390.100.667600.644560.6905610.0236300.20
25232023.04.11 06:00close8380.100.667600.644340.6903411.8436312.04
25242023.04.11 06:00close8370.100.667600.643210.6892123.1436335.19
25252023.04.11 06:00close8360.100.667600.644290.6902912.3436347.53
25262023.04.11 06:00close8350.100.667600.645010.691015.1436352.67
25272023.04.11 06:00sell8430.100.667600.000000.00000
25282023.04.11 06:00modify8430.100.667600.689600.64360
25292023.04.11 07:00sell8440.100.666770.000000.00000
25302023.04.11 07:00modify8440.100.666770.688770.64277
25312023.04.11 08:00sell8450.100.666440.000000.00000
25322023.04.11 08:00modify8450.100.666440.688440.64244
25332023.04.11 09:00sell8460.100.666830.000000.00000
25342023.04.11 09:00modify8460.100.666830.688830.64283
25352023.04.12 13:00sell8470.100.670560.000000.00000
25362023.04.12 13:00modify8470.100.670560.692560.64656
25372023.04.12 14:00sell8480.100.669730.000000.00000
25382023.04.12 14:00modify8480.100.669730.691730.64573
25392023.04.12 15:00sell8490.100.668800.000000.00000
25402023.04.12 15:00modify8490.100.668800.690800.64480
25412023.04.12 17:00sell8500.100.669760.000000.00000
25422023.04.12 17:00modify8500.100.669760.691760.64576
25432023.04.12 18:00sell8510.100.669280.000000.00000
25442023.04.12 18:00modify8510.100.669280.691280.64528
25452023.04.12 19:00sell8520.100.669740.000000.00000
25462023.04.12 19:00modify8520.100.669740.691740.64574
25472023.04.12 20:00sell8530.100.669190.000000.00000
25482023.04.12 20:00modify8530.100.669190.691190.64519
25492023.04.12 21:00sell8540.100.668840.000000.00000
25502023.04.12 21:00modify8540.100.668840.690840.64484
25512023.04.13 00:00sell8550.100.669600.000000.00000
25522023.04.13 00:00modify8550.100.669600.691600.64560
25532023.04.13 09:00sell8560.100.672270.000000.00000
25542023.04.13 09:00modify8560.100.672270.694270.64827
25552023.04.13 10:00sell8570.100.672900.000000.00000
25562023.04.13 10:00modify8570.100.672900.694900.64890
25572023.04.13 11:00sell8580.100.672920.000000.00000
25582023.04.13 11:00modify8580.100.672920.694920.64892
25592023.04.13 12:00sell8590.100.673570.000000.00000
25602023.04.13 12:00modify8590.100.673570.695570.64957
25612023.04.13 13:00sell8600.100.675620.000000.00000
25622023.04.13 13:00modify8600.100.675620.697620.65162
25632023.04.13 14:00sell8610.100.676730.000000.00000
25642023.04.13 14:00modify8610.100.676730.698730.65273
25652023.04.13 15:00sell8620.100.676670.000000.00000
25662023.04.13 15:00modify8620.100.676670.698670.65267
25672023.04.13 16:00sell8630.100.677720.000000.00000
25682023.04.13 16:00modify8630.100.677720.699720.65372
25692023.04.13 17:00sell8640.100.678570.000000.00000
25702023.04.13 17:00modify8640.100.678570.700570.65457
25712023.04.13 18:00sell8650.100.679190.000000.00000
25722023.04.13 18:00modify8650.100.679190.701190.65519
25732023.04.13 19:00sell8660.100.678860.000000.00000
25742023.04.13 19:00modify8660.100.678860.700860.65486
25752023.04.13 20:00sell8670.100.678560.000000.00000
25762023.04.13 20:00modify8670.100.678560.700560.65456
25772023.04.14 03:00sell8680.100.678260.000000.00000
25782023.04.14 03:00modify8680.100.678260.700260.65426
25792023.04.18 09:00sell8690.100.673630.000000.00000
25802023.04.18 09:00modify8690.100.673630.695630.64963
25812023.04.18 10:00sell8700.100.673810.000000.00000
25822023.04.18 10:00modify8700.100.673810.695810.64981
25832023.04.18 11:00sell8710.100.674060.000000.00000
25842023.04.18 11:00modify8710.100.674060.696060.65006
25852023.04.18 12:00sell8720.100.673750.000000.00000
25862023.04.18 12:00modify8720.100.673750.695750.64975
25872023.05.24 14:00t/p8650.100.655190.701190.65519246.2936598.96
25882023.05.24 14:00close8720.100.655080.695750.64975192.5036791.46
25892023.05.24 14:00close8710.100.655080.696060.65006195.6036987.07
25902023.05.24 14:00close8700.100.655080.695810.64981193.1037180.17
25912023.05.24 14:00close8690.100.655080.695630.64963191.3037371.47
25922023.05.24 14:00close8680.100.655080.700260.65426237.9337609.40
25932023.05.24 14:00close8670.100.655080.700560.65456241.0937850.49
25942023.05.24 14:00close8660.100.655080.700860.65486244.0938094.58
25952023.05.24 14:00close8640.100.655080.700570.65457241.1938335.76
25962023.05.24 14:00close8630.100.655080.699720.65372232.6938568.45
25972023.05.24 14:00close8620.100.655080.698670.65267222.1938790.64
25982023.05.24 14:00close8610.100.655080.698730.65273222.7939013.43
25992023.05.24 14:00close8600.100.655080.697620.65162211.6939225.11
26002023.05.24 14:00close8590.100.655080.695570.64957191.1939416.30
26012023.05.24 14:00close8580.100.655080.694920.64892184.6939600.99
26022023.05.24 14:00close8570.100.655080.694900.64890184.4939785.48
26032023.05.24 14:00close8560.100.655080.694270.64827178.1939963.66
26042023.05.24 14:00close8550.100.655080.691600.64560151.4940115.15
26052023.05.24 14:00close8540.100.655080.690840.64484144.3740259.52
26062023.05.24 14:00close8530.100.655080.691190.64519147.8740407.39
26072023.05.24 14:00close8520.100.655080.691740.64574153.3740560.76
26082023.05.24 14:00close8510.100.655080.691280.64528148.7740709.54
26092023.05.24 14:00close8500.100.655080.691760.64576153.5740863.11
26102023.05.24 14:00close8490.100.655080.690800.64480143.9741007.08
26112023.05.24 14:00close8480.100.655080.691730.64573153.2741160.35
26122023.05.24 14:00close8470.100.655080.692560.64656161.5741321.92
26132023.05.24 14:00close8460.100.655080.688830.64283124.4341446.35
26142023.05.24 14:00close8450.100.655080.688440.64244120.5341566.89
26152023.05.24 14:00close8440.100.655080.688770.64277123.8341690.72
26162023.05.24 14:00close8430.100.655080.689600.64360132.1341822.85
26172023.05.24 14:00buy8730.100.655080.000000.00000
26182023.05.24 14:00modify8730.100.655080.633080.67908
26192023.05.24 15:00buy8740.100.653980.000000.00000
26202023.05.24 15:00modify8740.100.653980.631980.67798
26212023.05.24 16:00buy8750.100.654250.000000.00000
26222023.05.24 16:00modify8750.100.654250.632250.67825
26232023.05.24 17:00buy8760.100.653990.000000.00000
26242023.05.24 17:00modify8760.100.653990.631990.67799
26252023.05.24 18:00buy8770.100.654360.000000.00000
26262023.05.24 18:00modify8770.100.654360.632360.67836
26272023.05.24 19:00buy8780.100.653800.000000.00000
26282023.05.24 19:00modify8780.100.653800.631800.67780
26292023.05.24 20:00buy8790.100.654140.000000.00000
26302023.05.24 20:00modify8790.100.654140.632140.67814
26312023.05.24 21:00buy8800.100.654180.000000.00000
26322023.05.24 21:00modify8800.100.654180.632180.67818
26332023.05.25 01:00buy8810.100.654350.000000.00000
26342023.05.25 01:00modify8810.100.654350.632350.67835
26352023.05.25 02:00buy8820.100.653490.000000.00000
26362023.05.25 02:00modify8820.100.653490.631490.67749
26372023.05.25 03:00buy8830.100.653220.000000.00000
26382023.05.25 03:00modify8830.100.653220.631220.67722
26392023.05.25 04:00buy8840.100.653070.000000.00000
26402023.05.25 04:00modify8840.100.653070.631070.67707
26412023.05.25 05:00buy8850.100.652870.000000.00000
26422023.05.25 05:00modify8850.100.652870.630870.67687
26432023.05.25 06:00buy8860.100.652960.000000.00000
26442023.05.25 06:00modify8860.100.652960.630960.67696
26452023.05.25 12:00buy8870.100.653080.000000.00000
26462023.05.25 12:00modify8870.100.653080.631080.67708
26472023.05.25 14:00buy8880.100.650780.000000.00000
26482023.05.25 14:00modify8880.100.650780.628780.67478
26492023.05.25 15:00buy8890.100.651250.000000.00000
26502023.05.25 15:00modify8890.100.651250.629250.67525
26512023.05.25 17:00buy8900.100.650150.000000.00000
26522023.05.25 17:00modify8900.100.650150.628150.67415
26532023.05.26 01:00buy8910.100.650260.000000.00000
26542023.05.26 01:00modify8910.100.650260.628260.67426
26552023.05.26 11:00close8910.100.653470.628260.6742632.1041854.95
26562023.05.26 11:00close8900.100.653470.628150.6741532.8241887.77
26572023.05.26 11:00close8890.100.653470.629250.6752521.8241909.59
26582023.05.26 11:00close8880.100.653470.628780.6747826.5241936.11
26592023.05.26 11:00close8870.100.653470.631080.677083.5241939.64
26602023.05.26 11:00close8860.100.653470.630960.676964.7241944.36
26612023.05.26 11:00close8850.100.653470.630870.676875.6241949.98
26622023.05.26 11:00close8840.100.653470.631070.677073.6241953.60
26632023.05.26 11:00close8830.100.653470.631220.677222.1241955.72
26642023.05.26 11:00close8820.100.653470.631490.67749-0.5841955.14
26652023.05.26 11:00close8810.100.653470.632350.67835-9.1841945.96
26662023.05.26 11:00close8800.100.653470.632180.67818-8.6241937.35
26672023.05.26 11:00close8790.100.653470.632140.67814-8.2241929.13
26682023.05.26 11:00close8780.100.653470.631800.67780-4.8241924.32
26692023.05.26 11:00close8770.100.653470.632360.67836-10.4241913.90
26702023.05.26 11:00close8760.100.653470.631990.67799-6.7241907.19
26712023.05.26 11:00close8750.100.653470.632250.67825-9.3241897.87
26722023.05.26 11:00close8740.100.653470.631980.67798-6.6241891.26
26732023.05.26 11:00close8730.100.653470.633080.67908-17.6241873.64
26742023.05.26 11:00sell8920.100.653470.000000.00000
26752023.05.26 11:00modify8920.100.653470.675470.62947
26762023.05.26 12:00sell8930.100.654100.000000.00000
26772023.05.26 12:00modify8930.100.654100.676100.63010
26782023.05.26 19:00sell8940.100.651910.000000.00000
26792023.05.26 19:00modify8940.100.651910.673910.62791
26802023.05.26 20:00sell8950.100.651830.000000.00000
26812023.05.26 20:00modify8950.100.651830.673830.62783
26822023.05.28 23:00sell8960.100.652320.000000.00000
26832023.05.28 23:00modify8960.100.652320.674320.62832
26842023.05.29 00:00sell8970.100.652420.000000.00000
26852023.05.29 00:00modify8970.100.652420.674420.62842
26862023.05.29 01:00sell8980.100.652810.000000.00000
26872023.05.29 01:00modify8980.100.652810.674810.62881
26882023.05.29 02:00sell8990.100.653590.000000.00000
26892023.05.29 02:00modify8990.100.653590.675590.62959
26902023.05.29 03:00sell9000.100.653400.000000.00000
26912023.05.29 03:00modify9000.100.653400.675400.62940
26922023.05.29 05:00sell9010.100.653920.000000.00000
26932023.05.29 05:00modify9010.100.653920.675920.62992
26942023.05.29 06:00sell9020.100.654420.000000.00000
26952023.05.29 06:00modify9020.100.654420.676420.63042
26962023.05.29 07:00sell9030.100.654670.000000.00000
26972023.05.29 07:00modify9030.100.654670.676670.63067
26982023.05.31 13:00close9030.100.647480.676670.6306772.2241945.86
26992023.05.31 13:00close9020.100.647480.676420.6304269.7242015.59
27002023.05.31 13:00close9010.100.647480.675920.6299264.7242080.31
27012023.05.31 13:00close9000.100.647480.675400.6294059.5242139.83
27022023.05.31 13:00close8990.100.647480.675590.6295961.4242201.25
27032023.05.31 13:00close8980.100.647480.674810.6288153.6242254.88
27042023.05.31 13:00close8970.100.647480.674420.6284249.7242304.60
27052023.05.31 13:00close8960.100.647480.674320.6283248.8842353.48
27062023.05.31 13:00close8950.100.647480.673830.6278343.9842397.47
27072023.05.31 13:00close8940.100.647480.673910.6279144.7842442.25
27082023.05.31 13:00close8930.100.647480.676100.6301066.6842508.93
27092023.05.31 13:00close8920.100.647480.675470.6294760.3842569.32
27102023.05.31 13:00buy9040.100.647480.000000.00000
27112023.05.31 13:00modify9040.100.647480.625480.67148
27122023.05.31 14:00buy9050.100.649140.000000.00000
27132023.05.31 14:00modify9050.100.649140.627140.67314
27142023.05.31 15:00buy9060.100.647400.000000.00000
27152023.05.31 15:00modify9060.100.647400.625400.67140
27162023.05.31 16:00buy9070.100.647500.000000.00000
27172023.05.31 16:00modify9070.100.647500.625500.67150
27182023.05.31 17:00buy9080.100.646790.000000.00000
27192023.05.31 17:00modify9080.100.646790.624790.67079
27202023.06.02 02:00close9080.100.659530.624790.67079125.8842695.20
27212023.06.02 02:00close9070.100.659530.625500.67150118.7842813.99
27222023.06.02 02:00close9060.100.659530.625400.67140119.7842933.77
27232023.06.02 02:00close9050.100.659530.627140.67314102.3843036.16
27242023.06.02 02:00close9040.100.659530.625480.67148118.9843155.14
27252023.06.02 02:00sell9090.100.659530.000000.00000
27262023.06.02 02:00modify9090.100.659530.681530.63553
27272023.06.02 03:00sell9100.100.660940.000000.00000
27282023.06.02 03:00modify9100.100.660940.682940.63694
27292023.06.02 04:00sell9110.100.661450.000000.00000
27302023.06.02 04:00modify9110.100.661450.683450.63745
27312023.06.02 05:00sell9120.100.660620.000000.00000
27322023.06.02 05:00modify9120.100.660620.682620.63662
27332023.06.02 06:00sell9130.100.661160.000000.00000
27342023.06.02 06:00modify9130.100.661160.683160.63716
27352023.06.02 07:00sell9140.100.661240.000000.00000
27362023.06.02 07:00modify9140.100.661240.683240.63724
27372023.06.02 08:00sell9150.100.660990.000000.00000
27382023.06.02 08:00modify9150.100.660990.682990.63699
27392023.06.02 09:00sell9160.100.662800.000000.00000
27402023.06.02 09:00modify9160.100.662800.684800.63880
27412023.06.02 10:00sell9170.100.663080.000000.00000
27422023.06.02 10:00modify9170.100.663080.685080.63908
27432023.06.02 11:00sell9180.100.662500.000000.00000
27442023.06.02 11:00modify9180.100.662500.684500.63850
27452023.06.04 22:00close9180.100.660240.684500.6385022.6043177.74
27462023.06.04 22:00close9170.100.660240.685080.6390828.4043206.14
27472023.06.04 22:00close9160.100.660240.684800.6388025.6043231.74
27482023.06.04 22:00close9150.100.660240.682990.636997.5043239.24
27492023.06.04 22:00close9140.100.660240.683240.6372410.0043249.24
27502023.06.04 22:00close9130.100.660240.683160.637169.2043258.44
27512023.06.04 22:00close9120.100.660240.682620.636623.8043262.24
27522023.06.04 22:00close9110.100.660240.683450.6374512.1043274.34
27532023.06.04 22:00close9100.100.660240.682940.636947.0043281.34
27542023.06.04 22:00close9090.100.660240.681530.63553-7.1043274.24
27552023.06.04 22:00buy9190.100.660240.000000.00000
27562023.06.04 22:00modify9190.100.660240.638240.68424
27572023.06.04 23:00buy9200.100.660240.000000.00000
27582023.06.04 23:00modify9200.100.660240.638240.68424
27592023.06.05 00:00buy9210.100.659980.000000.00000
27602023.06.05 00:00modify9210.100.659980.637980.68398
27612023.06.05 01:00buy9220.100.660010.000000.00000
27622023.06.05 01:00modify9220.100.660010.638010.68401
27632023.06.05 05:00buy9230.100.660600.000000.00000
27642023.06.05 05:00modify9230.100.660600.638600.68460
27652023.06.05 07:00buy9240.100.659760.000000.00000
27662023.06.05 07:00modify9240.100.659760.637760.68376
27672023.06.05 08:00buy9250.100.659590.000000.00000
27682023.06.05 08:00modify9250.100.659590.637590.68359
27692023.06.05 09:00buy9260.100.659690.000000.00000
27702023.06.05 09:00modify9260.100.659690.637690.68369
27712023.06.05 10:00buy9270.100.659050.000000.00000
27722023.06.05 10:00modify9270.100.659050.637050.68305
27732023.06.05 11:00buy9280.100.659090.000000.00000
27742023.06.05 11:00modify9280.100.659090.637090.68309
27752023.06.05 12:00buy9290.100.658800.000000.00000
27762023.06.05 12:00modify9290.100.658800.636800.68280
27772023.06.05 13:00buy9300.100.660470.000000.00000
27782023.06.05 13:00modify9300.100.660470.638470.68447
27792023.06.08 12:00close9300.100.668470.638470.6844778.1143352.35
27802023.06.08 12:00close9290.100.668470.636800.6828094.8143447.15
27812023.06.08 12:00close9280.100.668470.637090.6830991.9143539.06
27822023.06.08 12:00close9270.100.668470.637050.6830592.3143631.37
27832023.06.08 12:00close9260.100.668470.637690.6836985.9143717.27
27842023.06.08 12:00close9250.100.668470.637590.6835986.9143804.18
27852023.06.08 12:00close9240.100.668470.637760.6837685.2143889.38
27862023.06.08 12:00close9230.100.668470.638600.6846076.8143966.19
27872023.06.08 12:00close9220.100.668470.638010.6840182.7144048.90
27882023.06.08 12:00close9210.100.668470.637980.6839883.0144131.90
27892023.06.08 12:00close9200.100.668470.638240.6842480.0344211.93
27902023.06.08 12:00close9190.100.668470.638240.6842480.0344291.96
27912023.06.08 12:00sell9310.100.668470.000000.00000
27922023.06.08 12:00modify9310.100.668470.690470.64447
27932023.06.08 13:00sell9320.100.669610.000000.00000
27942023.06.08 13:00modify9320.100.669610.691610.64561
27952023.06.08 14:00sell9330.100.670610.000000.00000
27962023.06.08 14:00modify9330.100.670610.692610.64661
27972023.06.08 15:00sell9340.100.670690.000000.00000
27982023.06.08 15:00modify9340.100.670690.692690.64669
27992023.06.08 16:00sell9350.100.670580.000000.00000
28002023.06.08 16:00modify9350.100.670580.692580.64658
28012023.06.08 17:00sell9360.100.671360.000000.00000
28022023.06.08 17:00modify9360.100.671360.693360.64736
28032023.06.08 18:00sell9370.100.671380.000000.00000
28042023.06.08 18:00modify9370.100.671380.693380.64738
28052023.06.08 19:00sell9380.100.671370.000000.00000
28062023.06.08 19:00modify9380.100.671370.693370.64737
28072023.06.08 20:00sell9390.100.671370.000000.00000
28082023.06.08 20:00modify9390.100.671370.693370.64737
28092023.06.08 21:00sell9400.100.671480.000000.00000
28102023.06.08 21:00modify9400.100.671480.693480.64748
28112023.06.09 15:00sell9410.100.674230.000000.00000
28122023.06.09 15:00modify9410.100.674230.696230.65023
28132023.06.09 16:00sell9420.100.673920.000000.00000
28142023.06.09 16:00modify9420.100.673920.695920.64992
28152023.06.09 17:00sell9430.100.674070.000000.00000
28162023.06.09 17:00modify9430.100.674070.696070.65007
28172023.06.09 18:00sell9440.100.673840.000000.00000
28182023.06.09 18:00modify9440.100.673840.695840.64984
28192023.06.09 19:00sell9450.100.673980.000000.00000
28202023.06.09 19:00modify9450.100.673980.695980.64998
28212023.06.09 20:00sell9460.100.673890.000000.00000
28222023.06.09 20:00modify9460.100.673890.695890.64989
28232023.06.11 21:00sell9470.100.672540.000000.00000
28242023.06.11 21:00modify9470.100.672540.694540.64854
28252023.06.12 00:00sell9480.100.674430.000000.00000
28262023.06.12 00:00modify9480.100.674430.696430.65043
28272023.06.12 01:00sell9490.100.674330.000000.00000
28282023.06.12 01:00modify9490.100.674330.696330.65033
28292023.06.12 06:00sell9500.100.674230.000000.00000
28302023.06.12 06:00modify9500.100.674230.696230.65023
28312023.06.12 07:00sell9510.100.674940.000000.00000
28322023.06.12 07:00modify9510.100.674940.696940.65094
28332023.06.12 08:00sell9520.100.676150.000000.00000
28342023.06.12 08:00modify9520.100.676150.698150.65215
28352023.06.12 09:00sell9530.100.677160.000000.00000
28362023.06.12 09:00modify9530.100.677160.699160.65316
28372023.06.12 10:00sell9540.100.676660.000000.00000
28382023.06.12 10:00modify9540.100.676660.698660.65266
28392023.06.12 11:00sell9550.100.676550.000000.00000
28402023.06.12 11:00modify9550.100.676550.698550.65255
28412023.06.12 20:00sell9560.100.675330.000000.00000
28422023.06.12 20:00modify9560.100.675330.697330.65133
28432023.06.14 15:00sell9570.100.682980.000000.00000
28442023.06.14 15:00modify9570.100.682980.704980.65898
28452023.06.14 16:00sell9580.100.683030.000000.00000
28462023.06.14 16:00modify9580.100.683030.705030.65903
28472023.06.14 17:00sell9590.100.682640.000000.00000
28482023.06.14 17:00modify9590.100.682640.704640.65864
28492023.06.14 18:00sell9600.100.681540.000000.00000
28502023.06.14 18:00modify9600.100.681540.703540.65754
28512023.08.02 04:00t/p9570.100.658980.704980.65898247.9044539.86
28522023.08.02 04:00t/p9580.100.659030.705030.65903247.9044787.76
28532023.08.02 04:00close9600.100.659520.703540.65754228.1045015.86
28542023.08.02 04:00close9590.100.659520.704640.65864239.1045254.96
28552023.08.02 04:00close9560.100.659520.697330.65133166.3245421.28
28562023.08.02 04:00close9550.100.659520.698550.65255178.5245599.80
28572023.08.02 04:00close9540.100.659520.698660.65266179.6245779.42
28582023.08.02 04:00close9530.100.659520.699160.65316184.6245964.05
28592023.08.02 04:00close9520.100.659520.698150.65215174.5246138.57
28602023.08.02 04:00close9510.100.659520.696940.65094162.4246300.99
28612023.08.02 04:00close9500.100.659520.696230.65023155.3246456.31
28622023.08.02 04:00close9490.100.659520.696330.65033156.3246612.63
28632023.08.02 04:00close9480.100.659520.696430.65043157.3246769.96
28642023.08.02 04:00close9470.100.659520.694540.64854138.5846908.54
28652023.08.02 04:00close9460.100.659520.695890.64989152.0847060.62
28662023.08.02 04:00close9450.100.659520.695980.64998152.9847213.61
28672023.08.02 04:00close9440.100.659520.695840.64984151.5847365.19
28682023.08.02 04:00close9430.100.659520.696070.65007153.8847519.07
28692023.08.02 04:00close9420.100.659520.695920.64992152.3847671.46
28702023.08.02 04:00close9410.100.659520.696230.65023155.4847826.94
28712023.08.02 04:00close9400.100.659520.693480.64748128.1447955.09
28722023.08.02 04:00close9390.100.659520.693370.64737127.0448082.13
28732023.08.02 04:00close9380.100.659520.693370.64737127.0448209.17
28742023.08.02 04:00close9370.100.659520.693380.64738127.1448336.32
28752023.08.02 04:00close9360.100.659520.693360.64736126.9448463.26
28762023.08.02 04:00close9350.100.659520.692580.64658119.1448582.41
28772023.08.02 04:00close9340.100.659520.692690.64669120.2448702.65
28782023.08.02 04:00close9330.100.659520.692610.64661119.4448822.10
28792023.08.02 04:00close9320.100.659520.691610.64561109.4448931.54
28802023.08.02 04:00close9310.100.659520.690470.6444798.0449029.59
28812023.08.02 04:00buy9610.100.659520.000000.00000
28822023.08.02 04:00modify9610.100.659520.637520.68352
28832023.08.02 05:00buy9620.100.658820.000000.00000
28842023.08.02 05:00modify9620.100.658820.636820.68282
28852023.08.02 06:00buy9630.100.658360.000000.00000
28862023.08.02 06:00modify9630.100.658360.636360.68236
28872023.08.02 07:00buy9640.100.657900.000000.00000
28882023.08.02 07:00modify9640.100.657900.635900.68190
28892023.08.02 08:00buy9650.100.658360.000000.00000
28902023.08.02 08:00modify9650.100.658360.636360.68236
28912023.08.02 09:00buy9660.100.658650.000000.00000
28922023.08.02 09:00modify9660.100.658650.636650.68265
28932023.08.02 10:00buy9670.100.658580.000000.00000
28942023.08.02 10:00modify9670.100.658580.636580.68258
28952023.08.02 11:00buy9680.100.658860.000000.00000
28962023.08.02 11:00modify9680.100.658860.636860.68286
28972023.08.02 13:00buy9690.100.656560.000000.00000
28982023.08.02 13:00modify9690.100.656560.634560.68056
28992023.08.02 14:00buy9700.100.655840.000000.00000
29002023.08.02 14:00modify9700.100.655840.633840.67984
29012023.08.02 15:00buy9710.100.654220.000000.00000
29022023.08.02 15:00modify9710.100.654220.632220.67822
29032023.08.02 16:00buy9720.100.654370.000000.00000
29042023.08.02 16:00modify9720.100.654370.632370.67837
29052023.08.02 17:00buy9730.100.655330.000000.00000
29062023.08.02 17:00modify9730.100.655330.633330.67933
29072023.08.02 18:00buy9740.100.654870.000000.00000
29082023.08.02 18:00modify9740.100.654870.632870.67887
29092023.08.02 19:00buy9750.100.654810.000000.00000
29102023.08.02 19:00modify9750.100.654810.632810.67881
29112023.08.02 20:00buy9760.100.654510.000000.00000
29122023.08.02 20:00modify9760.100.654510.632510.67851
29132023.08.02 21:00buy9770.100.653230.000000.00000
29142023.08.02 21:00modify9770.100.653230.631230.67723
29152023.08.02 22:00buy9780.100.653910.000000.00000
29162023.08.02 22:00modify9780.100.653910.631910.67791
29172023.08.03 01:00buy9790.100.653770.000000.00000
29182023.08.03 01:00modify9790.100.653770.631770.67777
29192023.08.03 09:00buy9800.100.652030.000000.00000
29202023.08.03 09:00modify9800.100.652030.630030.67603
29212023.08.04 01:00close9800.100.657090.630030.6760350.2249079.81
29222023.08.04 01:00close9790.100.657090.631770.6777732.8249112.63
29232023.08.04 01:00close9780.100.657090.631910.6779130.2849142.91
29242023.08.04 01:00close9770.100.657090.631230.6772337.0849180.00
29252023.08.04 01:00close9760.100.657090.632510.6785124.2849204.28
29262023.08.04 01:00close9750.100.657090.632810.6788121.2849225.57
29272023.08.04 01:00close9740.100.657090.632870.6788720.6849246.25
29282023.08.04 01:00close9730.100.657090.633330.6793316.0849262.34
29292023.08.04 01:00close9720.100.657090.632370.6783725.6849288.02
29302023.08.04 01:00close9710.100.657090.632220.6782227.1849315.21
29312023.08.04 01:00close9700.100.657090.633840.6798410.9849326.19
29322023.08.04 01:00close9690.100.657090.634560.680563.7849329.98
29332023.08.04 01:00close9680.100.657090.636860.68286-19.2249310.76
29342023.08.04 01:00close9670.100.657090.636580.68258-16.4249294.35
29352023.08.04 01:00close9660.100.657090.636650.68265-17.1249277.23
29362023.08.04 01:00close9650.100.657090.636360.68236-14.2249263.02
29372023.08.04 01:00close9640.100.657090.635900.68190-9.6249253.40
29382023.08.04 01:00close9630.100.657090.636360.68236-14.2249239.19
29392023.08.04 01:00close9620.100.657090.636820.68282-18.8249220.37
29402023.08.04 01:00close9610.100.657090.637520.68352-25.8249194.56
29412023.08.04 01:00sell9810.100.657090.000000.00000
29422023.08.04 01:00modify9810.100.657090.679090.63309
29432023.08.04 02:00sell9820.100.658240.000000.00000
29442023.08.04 02:00modify9820.100.658240.680240.63424
29452023.08.04 03:00sell9830.100.656560.000000.00000
29462023.08.04 03:00modify9830.100.656560.678560.63256
29472023.08.04 04:00sell9840.100.657030.000000.00000
29482023.08.04 04:00modify9840.100.657030.679030.63303
29492023.08.04 05:00sell9850.100.657100.000000.00000
29502023.08.04 05:00modify9850.100.657100.679100.63310
29512023.08.08 08:00close9850.100.652690.679100.6331044.4249238.98
29522023.08.08 08:00close9840.100.652690.679030.6330343.7249282.70
29532023.08.08 08:00close9830.100.652690.678560.6325639.0249321.72
29542023.08.08 08:00close9820.100.652690.680240.6342455.8249377.55
29552023.08.08 08:00close9810.100.652690.679090.6330944.3249421.87
29562023.08.08 08:00buy9860.100.652690.000000.00000
29572023.08.08 08:00modify9860.100.652690.630690.67669
29582023.08.08 09:00buy9870.100.652840.000000.00000
29592023.08.08 09:00modify9870.100.652840.630840.67684
29602023.08.08 10:00buy9880.100.651690.000000.00000
29612023.08.08 10:00modify9880.100.651690.629690.67569
29622023.08.08 11:00buy9890.100.650750.000000.00000
29632023.08.08 11:00modify9890.100.650750.628750.67475
29642023.08.08 12:00buy9900.100.650520.000000.00000
29652023.08.08 12:00modify9900.100.650520.628520.67452
29662023.08.08 13:00buy9910.100.651080.000000.00000
29672023.08.08 13:00modify9910.100.651080.629080.67508
29682023.08.08 14:00buy9920.100.650410.000000.00000
29692023.08.08 14:00modify9920.100.650410.628410.67441
29702023.08.08 15:00buy9930.100.651350.000000.00000
29712023.08.08 15:00modify9930.100.651350.629350.67535
29722023.08.08 16:00buy9940.100.651580.000000.00000
29732023.08.08 16:00modify9940.100.651580.629580.67558
29742023.08.09 01:00buy9950.100.653210.000000.00000
29752023.08.09 01:00modify9950.100.653210.631210.67721
29762023.08.10 12:00close9950.100.656820.631210.6772134.9649456.83
29772023.08.10 12:00close9940.100.656820.629580.6755850.8849507.72
29782023.08.10 12:00close9930.100.656820.629350.6753553.1849560.90
29792023.08.10 12:00close9920.100.656820.628410.6744162.5849623.49
29802023.08.10 12:00close9910.100.656820.629080.6750855.8849679.37
29812023.08.10 12:00close9900.100.656820.628520.6745261.4849740.86
29822023.08.10 12:00close9890.100.656820.628750.6747559.1849800.04
29832023.08.10 12:00close9880.100.656820.629690.6756949.7849849.83
29842023.08.10 12:00close9870.100.656820.630840.6768438.2849888.11
29852023.08.10 12:00close9860.100.656820.630690.6766939.7849927.90
29862023.08.10 12:00sell9960.100.656820.000000.00000
29872023.08.10 12:00modify9960.100.656820.678820.63282
29882023.08.10 13:00sell9970.100.658490.000000.00000
29892023.08.10 13:00modify9970.100.658490.680490.63449
29902023.08.10 14:00sell9980.100.658380.000000.00000
29912023.08.10 14:00modify9980.100.658380.680380.63438
29922023.08.10 15:00sell9990.100.655860.000000.00000
29932023.08.10 15:00modify9990.100.655860.677860.63186
29942023.08.10 16:00sell10000.100.655600.000000.00000
29952023.08.10 16:00modify10000.100.655600.677600.63160
29962023.08.10 17:00sell10010.100.654990.000000.00000
29972023.08.10 17:00modify10010.100.654990.676990.63099
29982023.08.15 20:00close10010.100.645970.676990.6309990.6850018.58
29992023.08.15 20:00close10000.100.645970.677600.6316096.7850115.36
30002023.08.15 20:00close9990.100.645970.677860.6318699.3850214.75
30012023.08.15 20:00close9980.100.645970.680380.63438124.5850339.33
30022023.08.15 20:00close9970.100.645970.680490.63449125.6850465.02
30032023.08.15 20:00close9960.100.645970.678820.63282108.9850574.00
30042023.08.15 20:00buy10020.100.645970.000000.00000
30052023.08.15 20:00modify10020.100.645970.623970.66997
30062023.08.15 21:00buy10030.100.645490.000000.00000
30072023.08.15 21:00modify10030.100.645490.623490.66949
30082023.08.15 22:00buy10040.100.645710.000000.00000
30092023.08.15 22:00modify10040.100.645710.623710.66971
30102023.08.15 23:00buy10050.100.645680.000000.00000
30112023.08.15 23:00modify10050.100.645680.623680.66968
30122023.08.16 00:00buy10060.100.646010.000000.00000
30132023.08.16 00:00modify10060.100.646010.624010.67001
30142023.08.16 01:00buy10070.100.644400.000000.00000
30152023.08.16 01:00modify10070.100.644400.622400.66840
30162023.08.16 02:00buy10080.100.644290.000000.00000
30172023.08.16 02:00modify10080.100.644290.622290.66829
30182023.08.16 03:00buy10090.100.644920.000000.00000
30192023.08.16 03:00modify10090.100.644920.622920.66892
30202023.08.16 13:00buy10100.100.643940.000000.00000
30212023.08.16 13:00modify10100.100.643940.621940.66794
30222023.08.16 14:00buy10110.100.645830.000000.00000
30232023.08.16 14:00modify10110.100.645830.623830.66983
30242023.08.16 15:00buy10120.100.645840.000000.00000
30252023.08.16 15:00modify10120.100.645840.623840.66984
30262023.08.16 16:00buy10130.100.644160.000000.00000
30272023.08.16 16:00modify10130.100.644160.622160.66816
30282023.08.16 17:00buy10140.100.643550.000000.00000
30292023.08.16 17:00modify10140.100.643550.621550.66755
30302023.08.16 18:00buy10150.100.643810.000000.00000
30312023.08.16 18:00modify10150.100.643810.621810.66781
30322023.08.16 19:00buy10160.100.642840.000000.00000
30332023.08.16 19:00modify10160.100.642840.620840.66684
30342023.08.16 20:00buy10170.100.642370.000000.00000
30352023.08.16 20:00modify10170.100.642370.620370.66637
30362023.08.16 21:00buy10180.100.642550.000000.00000
30372023.08.16 21:00modify10180.100.642550.620550.66655
30382023.08.16 22:00buy10190.100.642590.000000.00000
30392023.08.16 22:00modify10190.100.642590.620590.66659
30402023.08.16 23:00buy10200.100.642520.000000.00000
30412023.08.16 23:00modify10200.100.642520.620520.66652
30422023.08.17 00:00buy10210.100.641610.000000.00000
30432023.08.17 00:00modify10210.100.641610.619610.66561
30442023.08.17 01:00buy10220.100.640270.000000.00000
30452023.08.17 01:00modify10220.100.640270.618270.66427
30462023.08.17 02:00buy10230.100.638430.000000.00000
30472023.08.17 02:00modify10230.100.638430.616430.66243
30482023.08.17 03:00buy10240.100.638000.000000.00000
30492023.08.17 03:00modify10240.100.638000.616000.66200
30502023.08.17 04:00buy10250.100.638470.000000.00000
30512023.08.17 04:00modify10250.100.638470.616470.66247
30522023.08.17 05:00buy10260.100.639540.000000.00000
30532023.08.17 05:00modify10260.100.639540.617540.66354
30542023.08.17 06:00buy10270.100.638750.000000.00000
30552023.08.17 06:00modify10270.100.638750.616750.66275
30562023.08.17 19:00buy10280.100.639810.000000.00000
30572023.08.17 19:00modify10280.100.639810.617810.66381
30582023.08.17 20:00buy10290.100.640520.000000.00000
30592023.08.17 20:00modify10290.100.640520.618520.66452
30602023.08.17 22:00buy10300.100.640320.000000.00000
30612023.08.17 22:00modify10300.100.640320.618320.66432
30622023.08.17 23:00buy10310.100.640500.000000.00000
30632023.08.17 23:00modify10310.100.640500.618500.66450
30642023.08.31 23:59close at stop10310.100.648590.618500.6645075.6050649.60
30652023.08.31 23:59close at stop10300.100.648590.618320.6643277.4050726.99
30662023.08.31 23:59close at stop10290.100.648590.618520.6645275.4050802.39
30672023.08.31 23:59close at stop10280.100.648590.617810.6638182.5050884.89
30682023.08.31 23:59close at stop10270.100.648590.616750.6627593.1050977.98
30692023.08.31 23:59close at stop10260.100.648590.617540.6635485.2051063.18
30702023.08.31 23:59close at stop10250.100.648590.616470.6624795.9051159.08
30712023.08.31 23:59close at stop10240.100.648590.616000.66200100.6051259.68
30722023.08.31 23:59close at stop10230.100.648590.616430.6624396.3051355.97
30732023.08.31 23:59close at stop10220.100.648590.618270.6642777.9051433.87
30742023.08.31 23:59close at stop10210.100.648590.619610.6656164.5051498.37
30752023.08.31 23:59close at stop10200.100.648590.620520.6665254.2651552.63
30762023.08.31 23:59close at stop10190.100.648590.620590.6665953.5651606.19
30772023.08.31 23:59close at stop10180.100.648590.620550.6665553.9651660.15
30782023.08.31 23:59close at stop10170.100.648590.620370.6663755.7651715.91
30792023.08.31 23:59close at stop10160.100.648590.620840.6668451.0651766.97
30802023.08.31 23:59close at stop10150.100.648590.621810.6678141.3651808.33
30812023.08.31 23:59close at stop10140.100.648590.621550.6675543.9651852.29
30822023.08.31 23:59close at stop10130.100.648590.622160.6681637.8651890.15
30832023.08.31 23:59close at stop10120.100.648590.623840.6698421.0651911.21
30842023.08.31 23:59close at stop10110.100.648590.623830.6698321.1651932.37
30852023.08.31 23:59close at stop10100.100.648590.621940.6679440.0651972.44
30862023.08.31 23:59close at stop10090.100.648590.622920.6689230.2652002.70
30872023.08.31 23:59close at stop10080.100.648590.622290.6682936.5652039.26
30882023.08.31 23:59close at stop10070.100.648590.622400.6684035.4652074.72
30892023.08.31 23:59close at stop10060.100.648590.624010.6700119.3652094.08
30902023.08.31 23:59close at stop10050.100.648590.623680.6696822.2852116.36
30912023.08.31 23:59close at stop10040.100.648590.623710.6697121.9852138.34
30922023.08.31 23:59close at stop10030.100.648590.623490.6694924.1852162.52
30932023.08.31 23:59close at stop10020.100.648590.623970.6699719.3852181.91